We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:03 | 157.08 | 34 | AT | 157.08 | 157.16 | Sell | 4,134 | 50 | LSE | |
11:26:03 | 157.1 | 34 | AT | 157.1 | 157.18 | Sell | 4,100 | 49 | LSE | |
11:25:49 | 157.11 | 34 | AT | 157.11 | 157.18 | Sell | 4,066 | 48 | LSE | |
11:08:56 | 157.1 | 34 | AT | 157.1 | 157.14 | Sell | 4,032 | 47 | LSE | |
10:47:21 | 156.99 | 1 | AT | 156.95 | 156.99 | Buy | 3,998 | 46 | LSE | |
10:47:21 | 156.99 | 8 | AT | 156.95 | 156.99 | Buy | 3,997 | 45 | LSE | |
10:47:17 | 156.95 | 200 | AT | 156.95 | 156.99 | Sell | 3,989 | 44 | LSE | |
10:25:38 | 156.86 | 1 | AT | 156.82 | 156.86 | Buy | 3,789 | 43 | LSE | |
10:11:20 | 156.8 | 634 | AT | 156.72 | 156.8 | Buy | 3,788 | 42 | LSE | |
10:11:20 | 156.78 | 245 | AT | 156.73 | 156.78 | Buy | 3,154 | 41 | LSE | |
10:09:15 | 156.95 | 34 | AT | 156.94 | 156.95 | Buy | 2,909 | 40 | LSE | |
10:08:42 | 156.99 | 1 | AT | 156.96 | 156.99 | Buy | 2,875 | 39 | LSE | |
09:54:12 | 156.88 | 30 | AT | 156.84 | 156.88 | Buy | 2,874 | 38 | LSE | |
09:44:33 | 156.86 | 1 | AT | 156.83 | 156.86 | Buy | 2,844 | 37 | LSE | |
09:40:13 | 156.87 | 1 | AT | 156.82 | 156.87 | Buy | 2,843 | 36 | LSE | |
09:40:13 | 156.87 | 6 | AT | 156.82 | 156.87 | Buy | 2,842 | 35 | LSE | |
09:39:25 | 156.83 | 750 | AT | 156.76 | 156.83 | Buy | 2,836 | 34 | LSE | |
09:28:53 | 156.48 | 15 | AT | 156.37 | 156.48 | Buy | 2,086 | 33 | LSE | |
09:27:56 | 156.42 | 1 | AT | 156.37 | 156.42 | Buy | 2,071 | 32 | LSE | |
09:27:56 | 156.42 | 8 | AT | 156.37 | 156.42 | Buy | 2,070 | 31 | LSE | |
09:27:50 | 156.38 | 361 | AT | 156.38 | 156.44 | Sell | 2,062 | 30 | LSE | |
09:27:22 | 156.44 | 1 | AT | 156.39 | 156.44 | Buy | 1,701 | 29 | LSE | |
09:18:27 | 156.37 | 278 | AT | 156.37 | 156.406 | Sell | 1,700 | 28 | LSE | |
08:48:59 | 156.31 | 26 | AT | 156.24 | 156.31 | Buy | 1,422 | 27 | LSE | |
08:48:59 | 156.3 | 34 | AT | 156.24 | 156.3 | Buy | 1,396 | 26 | LSE | |
08:37:05 | 156.3 | 1 | AT | 156.28 | 156.3 | Buy | 1,362 | 25 | LSE | |
08:10:08 | 156.25 | 7 | AT | 156.25 | 156.32 | Sell | 1,361 | 24 | LSE | |
08:06:14 | 156.23 | 120 | AT | 156.15 | 156.23 | Buy | 1,354 | 23 | LSE | |
07:17:25 | 156.22 | 1 | AT | 156.18 | 156.22 | Buy | 1,234 | 22 | LSE | |
07:15:31 | 156.21 | 34 | AT | 156.2 | 156.21 | Buy | 1,233 | 21 | LSE | |
07:13:34 | 156.25 | 1 | AT | 156.2 | 156.25 | Buy | 1,199 | 20 | LSE | |
07:11:50 | 156.23 | 35 | AT | 156.23 | 156.28 | Sell | 1,198 | 19 | LSE | |
06:41:59 | 156.34 | 34 | AT | 156.33 | 156.34 | Buy | 1,163 | 18 | LSE | |
06:33:40 | 156.29 | 1 | AT | 156.27 | 156.29 | Buy | 1,129 | 17 | LSE | |
06:32:18 | 156.3 | 2 | AT | 156.3 | 156.33 | Sell | 1,128 | 16 | LSE | |
06:11:39 | 156.33 | 1 | AT | 156.3 | 156.33 | Buy | 1,126 | 15 | LSE | |
05:49:58 | 156.3 | 34 | AT | 156.28 | 156.3 | Buy | 1,125 | 14 | LSE | |
05:46:51 | 156.29 | 750 | AT | 156.28 | 156.29 | Buy | 1,091 | 13 | LSE | |
05:27:11 | 156.27 | 34 | AT | 156.26 | 156.27 | Buy | 341 | 12 | LSE | |
04:48:19 | 156.32 | 1 | AT | 156.29 | 156.32 | Buy | 307 | 11 | LSE | |
04:24:20 | 156.33 | 34 | AT | 156.33 | 156.37 | Sell | 306 | 10 | LSE | |
04:24:11 | 156.33 | 34 | AT | 156.32 | 156.33 | Buy | 272 | 9 | LSE | |
04:18:11 | 156.35 | 33 | AT | 156.34 | 156.35 | Buy | 238 | 8 | LSE | |
04:18:10 | 156.35 | 1 | AT | 156.34 | 156.35 | Buy | 205 | 7 | LSE | |
04:00:53 | 156.4 | 34 | AT | 156.39 | 156.4 | Buy | 204 | 6 | LSE | |
03:52:42 | 156.35 | 34 | AT | 156.34 | 156.35 | Buy | 170 | 5 | LSE | |
03:27:46 | 156.35 | 34 | AT | 156.34 | 156.35 | Buy | 136 | 4 | LSE | |
03:20:45 | 156.42 | 34 | AT | 156.38 | 156.42 | Buy | 102 | 3 | LSE | |
03:18:41 | 156.42 | 34 | AT | 156.4 | 156.42 | Buy | 68 | 2 | LSE | |
03:12:54 | 156.42 | 34 | AT | 156.4 | 156.42 | Buy | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions