ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninety One Plc

Ninety One Plc (N91)

149.60
0.00
( 0.00% )
Updated: 12:06:04
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:01 149.5 430 AT 149.4 149.5 Buy
22,529 51 LSE
04:18:01 149.3 648 AT 149.1 149.3 Buy
22,099 50 LSE
04:17:52 149.1 107 AT 149.1 149.3 Sell
21,451 49 LSE
04:17:52 149.1 120 AT 149.1 149.3 Sell
21,344 48 LSE
04:17:52 149.2 120 AT 149.2 149.4 Sell
21,224 47 LSE
04:17:52 149.2 115 AT 149.2 149.4 Sell
21,104 46 LSE
04:17:52 149.3 364 AT 149.3 149.4 Sell
20,989 45 LSE
04:17:52 149.3 75 AT 149.1 149.3 Buy
20,625 44 LSE
04:17:47 149.0 128 AT 149.0 149.2 Sell
20,550 43 LSE
04:17:47 149.0 116 AT 149.0 149.2 Sell
20,422 42 LSE
04:17:47 149.1 114 AT 149.1 149.3 Sell
20,306 41 LSE
04:17:47 149.1 118 AT 149.1 149.3 Sell
20,192 40 LSE
04:17:45 149.1 262 AT 149.1 149.5 Sell
20,074 39 LSE
04:17:45 149.1 129 AT 149.1 149.5 Sell
19,812 38 LSE
04:17:45 149.1 122 AT 149.1 149.5 Sell
19,683 37 LSE
04:17:45 149.2 128 AT 149.2 149.5 Sell
19,561 36 LSE
04:17:45 149.2 117 AT 149.2 149.5 Sell
19,433 35 LSE
04:17:45 149.2 130 AT 149.2 149.5 Sell
19,316 34 LSE
04:17:42 149.2 69 AT 149.2 149.5 Sell
19,186 33 LSE
04:17:42 149.2 118 AT 149.2 149.5 Sell
19,117 32 LSE
04:17:42 149.2 111 AT 149.2 149.5 Sell
18,999 31 LSE
04:17:42 149.3 73 AT 149.3 149.6 Sell
18,888 30 LSE
04:17:42 149.3 118 AT 149.3 149.6 Sell
18,815 29 LSE
04:17:42 149.3 126 AT 149.3 149.6 Sell
18,697 28 LSE
04:17:42 149.4 279 AT 149.4 149.7 Sell
18,571 27 LSE
04:17:42 149.4 5 AT 149.4 149.7 Sell
18,292 26 LSE
04:17:42 149.4 121 AT 149.4 149.7 Sell
18,287 25 LSE
04:17:42 149.4 279 AT 149.4 149.7 Sell
18,166 24 LSE
04:17:38 149.3 109 AT 149.3 149.5 Sell
17,887 23 LSE
04:17:38 149.3 117 AT 149.3 149.5 Sell
17,778 22 LSE
04:17:38 149.4 174 AT 149.4 149.5 Sell
17,661 21 LSE
04:17:37 149.4 337 AT 149.4 149.7 Sell
17,487 20 LSE
04:17:37 149.4 95 AT 149.1 149.4 Buy
17,150 19 LSE
04:17:37 149.5 375 AT 149.5 150.0 Sell
17,055 18 LSE
04:17:37 149.4 1749 AT 149.1 149.4 Buy
16,680 17 LSE
04:17:37 149.3 933 AT 149.0 149.3 Buy
14,931 16 LSE
04:17:37 149.1 834 AT 149.1 149.4 Sell
13,998 15 LSE
04:17:37 149.1 800 AT 149.1 149.4 Sell
13,164 14 LSE
04:17:37 149.2 279 AT 149.2 149.5 Sell
12,364 13 LSE
04:17:37 149.3 279 AT 149.3 149.5 Sell
12,085 12 LSE
04:17:37 149.4 279 AT 149.4 149.5 Sell
11,806 11 LSE
04:17:37 149.5 155 AT 148.9 149.5 Buy
11,527 10 LSE
04:17:37 149.4 450 AT 149.4 149.5 Sell
11,372 9 LSE
04:17:37 149.5 5000 O 148.8 149.5 Buy
10,922 8 LSE
04:17:37 149.5 5000 O 148.8 149.5 Buy
5,922 7 LSE
04:17:37 149.5 318 AT 148.8 149.5 Buy
922 6 LSE
04:17:37 149.5 404 AT 148.8 149.5 Buy
604 5 LSE
04:17:37 148.8 30 AT 148.8 149.7 Sell
200 4 LSE
04:17:37 148.8 33 AT 148.8 149.7 Sell
170 3 LSE
04:16:25 150.5 3 O 145.8 150.4 Buy
137 2 LSE
04:00:01 143.5 134 UT 149.5 149.9
134 1 LSE