
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:01 | 149.5 | 430 | AT | 149.4 | 149.5 | Buy | 22,529 | 51 | LSE | |
04:18:01 | 149.3 | 648 | AT | 149.1 | 149.3 | Buy | 22,099 | 50 | LSE | |
04:17:52 | 149.1 | 107 | AT | 149.1 | 149.3 | Sell | 21,451 | 49 | LSE | |
04:17:52 | 149.1 | 120 | AT | 149.1 | 149.3 | Sell | 21,344 | 48 | LSE | |
04:17:52 | 149.2 | 120 | AT | 149.2 | 149.4 | Sell | 21,224 | 47 | LSE | |
04:17:52 | 149.2 | 115 | AT | 149.2 | 149.4 | Sell | 21,104 | 46 | LSE | |
04:17:52 | 149.3 | 364 | AT | 149.3 | 149.4 | Sell | 20,989 | 45 | LSE | |
04:17:52 | 149.3 | 75 | AT | 149.1 | 149.3 | Buy | 20,625 | 44 | LSE | |
04:17:47 | 149.0 | 128 | AT | 149.0 | 149.2 | Sell | 20,550 | 43 | LSE | |
04:17:47 | 149.0 | 116 | AT | 149.0 | 149.2 | Sell | 20,422 | 42 | LSE | |
04:17:47 | 149.1 | 114 | AT | 149.1 | 149.3 | Sell | 20,306 | 41 | LSE | |
04:17:47 | 149.1 | 118 | AT | 149.1 | 149.3 | Sell | 20,192 | 40 | LSE | |
04:17:45 | 149.1 | 262 | AT | 149.1 | 149.5 | Sell | 20,074 | 39 | LSE | |
04:17:45 | 149.1 | 129 | AT | 149.1 | 149.5 | Sell | 19,812 | 38 | LSE | |
04:17:45 | 149.1 | 122 | AT | 149.1 | 149.5 | Sell | 19,683 | 37 | LSE | |
04:17:45 | 149.2 | 128 | AT | 149.2 | 149.5 | Sell | 19,561 | 36 | LSE | |
04:17:45 | 149.2 | 117 | AT | 149.2 | 149.5 | Sell | 19,433 | 35 | LSE | |
04:17:45 | 149.2 | 130 | AT | 149.2 | 149.5 | Sell | 19,316 | 34 | LSE | |
04:17:42 | 149.2 | 69 | AT | 149.2 | 149.5 | Sell | 19,186 | 33 | LSE | |
04:17:42 | 149.2 | 118 | AT | 149.2 | 149.5 | Sell | 19,117 | 32 | LSE | |
04:17:42 | 149.2 | 111 | AT | 149.2 | 149.5 | Sell | 18,999 | 31 | LSE | |
04:17:42 | 149.3 | 73 | AT | 149.3 | 149.6 | Sell | 18,888 | 30 | LSE | |
04:17:42 | 149.3 | 118 | AT | 149.3 | 149.6 | Sell | 18,815 | 29 | LSE | |
04:17:42 | 149.3 | 126 | AT | 149.3 | 149.6 | Sell | 18,697 | 28 | LSE | |
04:17:42 | 149.4 | 279 | AT | 149.4 | 149.7 | Sell | 18,571 | 27 | LSE | |
04:17:42 | 149.4 | 5 | AT | 149.4 | 149.7 | Sell | 18,292 | 26 | LSE | |
04:17:42 | 149.4 | 121 | AT | 149.4 | 149.7 | Sell | 18,287 | 25 | LSE | |
04:17:42 | 149.4 | 279 | AT | 149.4 | 149.7 | Sell | 18,166 | 24 | LSE | |
04:17:38 | 149.3 | 109 | AT | 149.3 | 149.5 | Sell | 17,887 | 23 | LSE | |
04:17:38 | 149.3 | 117 | AT | 149.3 | 149.5 | Sell | 17,778 | 22 | LSE | |
04:17:38 | 149.4 | 174 | AT | 149.4 | 149.5 | Sell | 17,661 | 21 | LSE | |
04:17:37 | 149.4 | 337 | AT | 149.4 | 149.7 | Sell | 17,487 | 20 | LSE | |
04:17:37 | 149.4 | 95 | AT | 149.1 | 149.4 | Buy | 17,150 | 19 | LSE | |
04:17:37 | 149.5 | 375 | AT | 149.5 | 150.0 | Sell | 17,055 | 18 | LSE | |
04:17:37 | 149.4 | 1749 | AT | 149.1 | 149.4 | Buy | 16,680 | 17 | LSE | |
04:17:37 | 149.3 | 933 | AT | 149.0 | 149.3 | Buy | 14,931 | 16 | LSE | |
04:17:37 | 149.1 | 834 | AT | 149.1 | 149.4 | Sell | 13,998 | 15 | LSE | |
04:17:37 | 149.1 | 800 | AT | 149.1 | 149.4 | Sell | 13,164 | 14 | LSE | |
04:17:37 | 149.2 | 279 | AT | 149.2 | 149.5 | Sell | 12,364 | 13 | LSE | |
04:17:37 | 149.3 | 279 | AT | 149.3 | 149.5 | Sell | 12,085 | 12 | LSE | |
04:17:37 | 149.4 | 279 | AT | 149.4 | 149.5 | Sell | 11,806 | 11 | LSE | |
04:17:37 | 149.5 | 155 | AT | 148.9 | 149.5 | Buy | 11,527 | 10 | LSE | |
04:17:37 | 149.4 | 450 | AT | 149.4 | 149.5 | Sell | 11,372 | 9 | LSE | |
04:17:37 | 149.5 | 5000 | O | 148.8 | 149.5 | Buy | 10,922 | 8 | LSE | |
04:17:37 | 149.5 | 5000 | O | 148.8 | 149.5 | Buy | 5,922 | 7 | LSE | |
04:17:37 | 149.5 | 318 | AT | 148.8 | 149.5 | Buy | 922 | 6 | LSE | |
04:17:37 | 149.5 | 404 | AT | 148.8 | 149.5 | Buy | 604 | 5 | LSE | |
04:17:37 | 148.8 | 30 | AT | 148.8 | 149.7 | Sell | 200 | 4 | LSE | |
04:17:37 | 148.8 | 33 | AT | 148.8 | 149.7 | Sell | 170 | 3 | LSE | |
04:16:25 | 150.5 | 3 | O | 145.8 | 150.4 | Buy | 137 | 2 | LSE | |
04:00:01 | 143.5 | 134 | UT | 149.5 | 149.9 | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions