Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

149.60

0.00

( 0.00% )

Updated: 12:06:04

Delayed by 15 minutes

Trade 51 - 1 (04:18-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:01	149.5	430	AT	149.4	149.5	Buy		22,529	51	LSE
04:18:01	149.3	648	AT	149.1	149.3	Buy		22,099	50	LSE
04:17:52	149.1	107	AT	149.1	149.3	Sell		21,451	49	LSE
04:17:52	149.1	120	AT	149.1	149.3	Sell		21,344	48	LSE
04:17:52	149.2	120	AT	149.2	149.4	Sell		21,224	47	LSE
04:17:52	149.2	115	AT	149.2	149.4	Sell		21,104	46	LSE
04:17:52	149.3	364	AT	149.3	149.4	Sell		20,989	45	LSE
04:17:52	149.3	75	AT	149.1	149.3	Buy		20,625	44	LSE
04:17:47	149.0	128	AT	149.0	149.2	Sell		20,550	43	LSE
04:17:47	149.0	116	AT	149.0	149.2	Sell		20,422	42	LSE
04:17:47	149.1	114	AT	149.1	149.3	Sell		20,306	41	LSE
04:17:47	149.1	118	AT	149.1	149.3	Sell		20,192	40	LSE
04:17:45	149.1	262	AT	149.1	149.5	Sell		20,074	39	LSE
04:17:45	149.1	129	AT	149.1	149.5	Sell		19,812	38	LSE
04:17:45	149.1	122	AT	149.1	149.5	Sell		19,683	37	LSE
04:17:45	149.2	128	AT	149.2	149.5	Sell		19,561	36	LSE
04:17:45	149.2	117	AT	149.2	149.5	Sell		19,433	35	LSE
04:17:45	149.2	130	AT	149.2	149.5	Sell		19,316	34	LSE
04:17:42	149.2	69	AT	149.2	149.5	Sell		19,186	33	LSE
04:17:42	149.2	118	AT	149.2	149.5	Sell		19,117	32	LSE
04:17:42	149.2	111	AT	149.2	149.5	Sell		18,999	31	LSE
04:17:42	149.3	73	AT	149.3	149.6	Sell		18,888	30	LSE
04:17:42	149.3	118	AT	149.3	149.6	Sell		18,815	29	LSE
04:17:42	149.3	126	AT	149.3	149.6	Sell		18,697	28	LSE
04:17:42	149.4	279	AT	149.4	149.7	Sell		18,571	27	LSE
04:17:42	149.4	5	AT	149.4	149.7	Sell		18,292	26	LSE
04:17:42	149.4	121	AT	149.4	149.7	Sell		18,287	25	LSE
04:17:42	149.4	279	AT	149.4	149.7	Sell		18,166	24	LSE
04:17:38	149.3	109	AT	149.3	149.5	Sell		17,887	23	LSE
04:17:38	149.3	117	AT	149.3	149.5	Sell		17,778	22	LSE
04:17:38	149.4	174	AT	149.4	149.5	Sell		17,661	21	LSE
04:17:37	149.4	337	AT	149.4	149.7	Sell		17,487	20	LSE
04:17:37	149.4	95	AT	149.1	149.4	Buy		17,150	19	LSE
04:17:37	149.5	375	AT	149.5	150.0	Sell		17,055	18	LSE
04:17:37	149.4	1749	AT	149.1	149.4	Buy		16,680	17	LSE
04:17:37	149.3	933	AT	149.0	149.3	Buy		14,931	16	LSE
04:17:37	149.1	834	AT	149.1	149.4	Sell		13,998	15	LSE
04:17:37	149.1	800	AT	149.1	149.4	Sell		13,164	14	LSE
04:17:37	149.2	279	AT	149.2	149.5	Sell		12,364	13	LSE
04:17:37	149.3	279	AT	149.3	149.5	Sell		12,085	12	LSE
04:17:37	149.4	279	AT	149.4	149.5	Sell		11,806	11	LSE
04:17:37	149.5	155	AT	148.9	149.5	Buy		11,527	10	LSE
04:17:37	149.4	450	AT	149.4	149.5	Sell		11,372	9	LSE
04:17:37	149.5	5000	O	148.8	149.5	Buy		10,922	8	LSE
04:17:37	149.5	5000	O	148.8	149.5	Buy		5,922	7	LSE
04:17:37	149.5	318	AT	148.8	149.5	Buy		922	6	LSE
04:17:37	149.5	404	AT	148.8	149.5	Buy		604	5	LSE
04:17:37	148.8	30	AT	148.8	149.7	Sell		200	4	LSE
04:17:37	148.8	33	AT	148.8	149.7	Sell		170	3	LSE
04:16:25	150.5	3	O	145.8	150.4	Buy		137	2	LSE
04:00:01	143.5	134	UT	149.5	149.9			134	1	LSE

Swedish Government Bond ...

ProShares Ultra Silver

Thungela Resources

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions