Ninety One (N91) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

157.90

0.10

( 0.06% )

Updated: 03:05:12

Delayed by 15 minutes

Trade 66 - 1 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:17	158.0	15	AT	158.0	158.1	Sell		61,160	66	LSE
03:20:17	158.0	501	AT	157.6	158.0	Buy		61,145	65	LSE
03:19:55	158.1	32	AT	157.6	158.1	Buy		60,644	64	LSE
03:18:41	157.6	1804	AT	156.9	157.6	Buy		60,612	63	LSE
03:18:41	157.6	504	AT	156.9	157.6	Buy		58,808	62	LSE
03:18:41	157.6	211	AT	156.9	157.6	Buy		58,304	61	LSE
03:18:41	157.5	199	AT	156.9	157.5	Buy		58,093	60	LSE
03:18:41	157.5	108	AT	156.9	157.5	Buy		57,894	59	LSE
03:18:41	157.5	501	AT	156.9	157.5	Buy		57,786	58	LSE
03:14:49	157.29	1000	O	156.9	157.5	Buy		57,285	57	LSE
03:14:13	157.3	68	AT	157.3	157.6	Sell		56,285	56	LSE
03:14:13	157.3	210	AT	157.3	157.6	Sell		56,217	55	LSE
03:14:10	157.3	67	AT	157.1	157.3	Buy		56,007	54	LSE
03:14:10	157.3	784	AT	157.3	157.6	Sell		55,940	53	LSE
03:13:31	157.4	527	AT	157.4	157.6	Sell		55,156	52	LSE
03:13:03	157.2	350	AT	157.2	157.6	Sell		54,629	51	LSE
03:13:03	157.2	125	AT	157.2	157.6	Sell		54,279	50	LSE
03:11:54	157.3	290	AT	157.3	157.6	Sell		54,154	49	LSE
03:11:31	157.4	230	O	157.0	157.4	Buy		53,864	48	LSE
03:11:29	157.0	504	AT	156.7	157.0	Buy		53,634	47	LSE
03:11:29	157.0	164	AT	156.7	157.0	Buy		53,130	46	LSE
03:11:01	156.8	504	AT	156.4	156.8	Buy		52,966	45	LSE
03:11:01	156.8	36	AT	156.3	156.8	Buy		52,462	44	LSE
03:11:01	156.8	504	AT	156.3	156.8	Buy		52,426	43	LSE
03:10:57	156.4	320	AT	156.3	156.4	Buy		51,922	42	LSE
03:10:57	156.4	641	AT	156.3	156.4	Buy		51,602	41	LSE
03:10:57	156.4	101	AT	156.4	156.9	Sell		50,961	40	LSE
03:10:57	156.4	98	AT	156.4	156.9	Sell		50,860	39	LSE
03:10:57	156.4	94	AT	156.4	156.9	Sell		50,762	38	LSE
03:10:52	157.0	857	O	156.3	157.0	Buy		50,668	37	LSE
03:10:45	156.8	397	AT	156.3	156.8	Buy		49,811	36	LSE
03:10:45	156.8	763	AT	156.3	156.8	Buy		49,414	35	LSE
03:10:45	156.7	1512	AT	156.1	156.7	Buy		48,651	34	LSE
03:10:45	156.6	164	AT	155.8	156.6	Buy		47,139	33	LSE
03:10:45	156.5	92	AT	155.8	156.5	Buy		46,975	32	LSE
03:10:45	156.5	504	AT	155.8	156.5	Buy		46,883	31	LSE
03:10:44	156.5	2728	O	155.8	156.5	Buy		46,379	30	LSE
03:10:44	156.5	2728	O	155.8	156.5	Buy		43,651	29	LSE
03:10:42	156.5	3710	O	155.8	156.5	Buy		40,923	28	LSE
03:10:42	156.5	3710	O	155.8	156.5	Buy		37,213	27	LSE
03:10:38	156.5	4638	O	155.8	156.5	Buy		33,503	26	LSE
03:10:36	156.5	8	O	155.8	156.5	Buy		28,865	25	LSE
03:10:33	156.455	700	O	156.0	156.7	Buy		28,857	24	LSE
03:10:28	156.7	8	O	156.0	156.7	Buy		28,157	23	LSE
03:09:12	156.9	3	O	156.1	156.9	Buy		28,149	22	LSE
03:09:11	156.9	5	O	156.1	156.9	Buy		28,146	21	LSE
03:08:34	156.69	3171	O	156.3	156.9	Buy		28,141	20	LSE
03:08:32	156.9	50	O	156.3	156.9	Buy		24,970	19	LSE
03:08:32	156.9	1	O	156.3	156.9	Buy		24,920	18	LSE
03:07:25	157.646	20000	O	156.4	157.1	Buy		24,919	17	LSE
03:07:11	156.915	100	O	156.5	157.3	Buy		4,919	16	LSE
03:07:09	156.7	101	AT	156.7	157.3	Sell		4,819	15	LSE
03:07:09	156.7	86	AT	156.7	157.3	Sell		4,718	14	LSE
03:07:09	156.7	102	AT	156.7	157.3	Sell		4,632	13	LSE
03:07:08	157.3	8	O	156.9	157.3	Buy		4,530	12	LSE
03:07:08	157.1	661	AT	157.1	157.5	Sell		4,522	11	LSE
03:06:47	157.6	8	O	157.0	157.6	Buy		3,861	10	LSE
03:05:29	157.6	95	O	157.1	157.6	Buy		3,853	9	LSE
03:05:29	157.8	530	AT	157.1	157.8	Buy		3,758	8	LSE
03:05:29	157.6	396	AT	157.1	157.6	Buy		3,228	7	LSE
03:04:44	157.8	220	O	157.3	157.8	Buy		2,832	6	LSE
03:04:05	157.9	110	AT	157.4	157.9	Buy		2,612	5	LSE
03:04:05	157.9	70	AT	157.4	157.9	Buy		2,502	4	LSE
03:04:05	157.9	858	AT	157.1	157.9	Buy		2,432	3	LSE
03:02:31	158.0	1	O	157.2	158.0	Buy		1,574	2	LSE
03:00:21	157.1	1573	UT	158.8	159.1			1,573	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions