Ninety One (N91) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

140.30

-1.00

(-0.71%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	157.8	69064	UT	158.8	159.1	Sell		353,413	642	LSE
11:29:44	159.099	10	O	158.8	159.1	Buy		284,349	641	LSE
11:28:52	158.9	248	AT	158.8	158.9	Buy		284,339	640	LSE
11:28:52	158.9	7	AT	158.8	158.9	Buy		284,091	639	LSE
11:28:14	158.8	2	AT	158.6	158.8	Buy		284,084	638	LSE
11:26:37	158.7	42	O	158.5	158.7	Buy		284,082	637	LSE
11:26:36	158.6	7	AT	158.6	158.8	Sell		284,040	636	LSE
11:25:16	158.7	102	O	158.5	158.7	Buy		284,033	635	LSE
11:25:14	158.6	8	AT	158.6	158.8	Sell		283,931	634	LSE
11:23:34	158.8	114	O	158.6	158.9	Buy		283,923	633	LSE
11:22:54	158.8	114	O	158.6	158.9	Buy		283,809	632	LSE
11:21:34	158.8	81	O	158.6	158.9	Buy		283,695	631	LSE
11:20:54	158.9	622	O	158.6	158.8	Buy		283,614	630	LSE
11:20:54	158.7	82	AT	158.7	159.0	Sell		282,992	629	LSE
11:20:53	158.8	5	AT	158.8	158.9	Sell		282,910	628	LSE
11:18:23	158.9	18	O	158.7	159.0	Buy		282,905	627	LSE
11:17:45	158.9	52	O	158.7	158.9	Buy		282,887	626	LSE
11:17:24	158.9	27	O	158.7	158.9	Buy		282,835	625	LSE
11:17:08	158.9	10	O	158.7	158.9	Buy		282,808	624	LSE
11:16:39	158.9	12	O	158.7	158.9	Buy		282,798	623	LSE
11:15:14	158.8	5	AT	158.8	158.9	Sell		282,786	622	LSE
11:15:05	158.7	261	AT	158.7	158.9	Sell		282,781	621	LSE
11:15:05	158.7	19	AT	158.7	158.9	Sell		282,520	620	LSE
11:14:02	158.8	221	AT	158.8	159.0	Sell		282,501	619	LSE
11:14:02	158.8	498	AT	158.8	159.0	Sell		282,280	618	LSE
11:14:02	158.8	201	AT	158.8	159.0	Sell		281,782	617	LSE
11:14:02	158.8	8	AT	158.8	159.0	Sell		281,581	616	LSE
11:14:02	158.8	71	AT	158.8	159.1	Sell		281,573	615	LSE
11:14:02	158.8	84	AT	158.8	159.1	Sell		281,502	614	LSE
11:14:02	158.8	108	AT	158.8	159.1	Sell		281,418	613	LSE
11:13:02	158.8	197	AT	158.8	159.1	Sell		281,310	612	LSE
11:11:02	159.0	569	AT	158.7	159.0	Buy		281,113	611	LSE
11:11:02	159.0	71	AT	158.7	159.0	Buy		280,544	610	LSE
11:11:02	158.9	305	AT	158.7	158.9	Buy		280,473	609	LSE
11:11:02	158.8	247	AT	158.8	159.0	Sell		280,168	608	LSE
11:10:02	159.0	695	AT	158.7	159.0	Buy		279,921	607	LSE
11:10:02	159.0	993	AT	158.7	159.0	Buy		279,226	606	LSE
11:10:02	159.0	247	AT	158.7	159.0	Buy		278,233	605	LSE
11:10:02	158.8	4	AT	158.8	159.1	Sell		277,986	604	LSE
11:10:02	158.8	326	AT	158.8	159.1	Sell		277,982	603	LSE
11:10:02	158.8	88	AT	158.8	159.1	Sell		277,656	602	LSE
11:10:02	158.8	86	AT	158.8	159.1	Sell		277,568	601	LSE
11:09:20	158.9	112	O	158.8	159.1	Sell		277,482	600	LSE
11:09:20	158.9	112	O	158.8	159.1	Sell		277,370	599	LSE
11:09:20	158.9	112	O	158.8	159.1	Sell		277,258	598	LSE
11:09:19	159.0	1140	AT	159.0	159.1	Sell		277,146	597	LSE
11:09:19	159.0	735	AT	159.0	159.1	Sell		276,006	596	LSE
11:09:19	159.0	1400	AT	158.7	159.0	Buy		275,271	595	LSE
11:09:19	159.0	838	AT	158.7	159.0	Buy		273,871	594	LSE
11:09:19	159.0	489	AT	158.7	159.0	Buy		273,033	593	LSE
11:09:19	158.9	498	AT	158.7	158.9	Buy		272,544	592	LSE
11:09:19	158.9	127	AT	158.7	158.9	Buy		272,046	591	LSE
11:09:19	158.9	23	AT	158.7	158.9	Buy		271,919	590	LSE
11:09:19	158.9	2	AT	158.7	158.9	Buy		271,896	589	LSE
11:09:19	158.9	114	AT	158.7	158.9	Buy		271,894	588	LSE
11:09:19	158.8	83	AT	158.8	158.9	Sell		271,780	587	LSE
11:09:19	158.8	14	AT	158.8	158.9	Sell		271,697	586	LSE
11:09:19	158.8	69	AT	158.8	159.0	Sell		271,683	585	LSE
11:09:19	158.8	23	AT	158.8	159.0	Sell		271,614	584	LSE
11:09:19	158.8	139	AT	158.8	159.0	Sell		271,591	583	LSE
11:09:19	159.0	10	AT	158.7	159.0	Buy		271,452	582	LSE
11:09:19	158.9	79	AT	158.7	158.9	Buy		271,442	581	LSE
11:09:11	158.8	215	AT	158.8	158.9	Sell		271,363	580	LSE
11:09:11	158.8	4	AT	158.8	158.9	Sell		271,148	579	LSE
11:09:00	158.9	6	O	158.6	158.9	Buy		271,144	578	LSE
11:01:03	158.7	376	O	158.6	158.9	Sell		271,138	577	LSE
11:01:02	158.7	215	AT	158.4	158.7	Buy		270,762	576	LSE
11:01:02	158.6	109	AT	158.6	158.8	Sell		270,547	575	LSE
11:01:02	158.6	133	AT	158.6	158.8	Sell		270,438	574	LSE
11:01:02	158.6	77	AT	158.6	158.9	Sell		270,305	573	LSE
11:01:02	158.6	76	AT	158.6	158.9	Sell		270,228	572	LSE
10:58:42	158.9	7	AT	158.6	158.9	Buy		270,152	571	LSE
10:56:15	158.7	18	AT	158.7	158.9	Sell		270,145	570	LSE
10:55:56	158.7	7	AT	158.7	159.0	Sell		270,127	569	LSE
10:55:14	158.805	1	O	158.7	159.0	Sell		270,120	568	LSE
10:54:41	159.0	75	O	158.7	159.0	Buy		270,119	567	LSE
10:46:33	158.7	252	AT	158.7	159.0	Sell		270,044	566	LSE
10:46:33	158.7	108	AT	158.7	159.0	Sell		269,792	565	LSE
10:45:03	158.9	100	AT	158.9	159.0	Sell		269,684	564	LSE
10:45:03	158.9	44	AT	158.9	159.1	Sell		269,584	563	LSE
10:45:03	158.9	15	AT	158.9	159.1	Sell		269,540	562	LSE
10:45:03	158.9	79	AT	158.9	159.1	Sell		269,525	561	LSE
10:36:22	159.0	153	AT	158.8	159.0	Buy		269,446	560	LSE
10:35:37	158.9	52	AT	158.7	158.9	Buy		269,293	559	LSE
10:24:23	158.795	637	O	158.6	158.9	Buy		269,241	558	LSE
10:21:23	158.7	500	AT	158.5	158.7	Buy		268,604	557	LSE
10:21:23	158.7	274	AT	158.5	158.7	Buy		268,104	556	LSE
10:21:23	158.7	2500	AT	158.5	158.7	Buy		267,830	555	LSE
10:21:23	158.6	219	AT	158.6	158.8	Sell		265,330	554	LSE
10:21:23	158.6	201	AT	158.6	158.8	Sell		265,111	553	LSE
10:21:23	158.7	185	AT	158.7	158.8	Sell		264,910	552	LSE
10:21:23	158.7	30	AT	158.7	158.8	Sell		264,725	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions