North American Income (NAIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

341.00

2.00

(0.59%)

Closed November 12 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:38	301.0	36704	AT	301.0	303.0	Sell		240,611	71	LSE
11:36:34	301.0	10000	O	301.0	303.0	Sell		203,907	70	LSE
11:35:27	301.0	20775	UT	301.0	303.0	Sell		193,907	69	LSE
11:24:35	302.75	33	O	301.0	303.0	Buy		173,132	68	LSE
10:52:28	303.0	26	AT	301.0	303.0	Buy		173,099	67	LSE
10:51:48	303.0	26	AT	301.0	303.0	Buy		173,073	66	LSE
10:47:18	302.0	687	AT	301.0	302.0	Buy		173,047	65	LSE
10:47:18	302.0	26	AT	301.0	302.0	Buy		172,360	64	LSE
10:34:04	300.151	8949	O	299.0	302.0	Sell		172,334	63	LSE
10:24:10	299.5	3950	O	299.0	302.0	Sell		163,385	62	LSE
10:22:36	300.0	1100	AT	300.0	302.0	Sell		159,435	61	LSE
10:22:31	300.0	1100	AT	300.0	302.0	Sell		158,335	60	LSE
10:22:25	300.0	1100	AT	300.0	302.0	Sell		157,235	59	LSE
10:22:20	300.0	1100	AT	300.0	302.0	Sell		156,135	58	LSE
10:22:14	300.0	1100	AT	300.0	302.0	Sell		155,035	57	LSE
10:22:08	300.0	1100	AT	300.0	302.0	Sell		153,935	56	LSE
10:22:02	300.0	1100	AT	300.0	302.0	Sell		152,835	55	LSE
10:21:57	300.0	1100	AT	300.0	302.0	Sell		151,735	54	LSE
10:21:31	300.0	1100	AT	300.0	302.0	Sell		150,635	53	LSE
10:21:27	300.0	1100	AT	300.0	302.0	Sell		149,535	52	LSE
10:21:23	300.0	1100	AT	300.0	302.0	Sell		148,435	51	LSE
10:21:17	300.0	49	AT	300.0	302.0	Sell		147,335	50	LSE
10:21:17	300.0	1201	AT	300.0	302.0	Sell		147,286	49	LSE
10:21:17	300.0	1100	AT	300.0	302.0	Sell		146,085	48	LSE
10:21:11	302.0	287	AT	299.0	302.0	Buy		144,985	47	LSE
10:21:11	302.0	1000	AT	299.0	302.0	Buy		144,698	46	LSE
10:21:11	302.0	230	AT	299.0	302.0	Buy		143,698	45	LSE
10:21:11	300.0	1100	AT	300.0	302.0	Sell		143,468	44	LSE
10:21:06	300.0	1100	AT	300.0	302.0	Sell		142,368	43	LSE
10:21:01	300.0	1100	AT	300.0	302.0	Sell		141,268	42	LSE
10:20:56	300.0	1100	AT	300.0	302.0	Sell		140,168	41	LSE
10:20:50	300.0	1100	AT	300.0	302.0	Sell		139,068	40	LSE
10:20:45	300.0	1100	AT	300.0	302.0	Sell		137,968	39	LSE
10:16:07	301.125	1903	O	301.0	302.0	Sell		136,868	38	LSE
10:16:04	302.0	831	AT	300.0	302.0	Buy		134,965	37	LSE
10:16:04	302.0	939	AT	300.0	302.0	Buy		134,134	36	LSE
10:06:03	301.0	849	AT	300.0	301.0	Buy		133,195	35	LSE
10:06:03	301.0	54	AT	300.0	301.0	Buy		132,346	34	LSE
09:49:07	301.0	26	AT	300.0	301.0	Buy		132,292	33	LSE
09:49:07	301.0	33	AT	300.0	301.0	Buy		132,266	32	LSE
09:49:07	301.0	38	AT	300.0	301.0	Buy		132,233	31	LSE
09:47:42	300.0	1100	AT	300.0	301.0	Sell		132,195	30	LSE
09:30:25	300.286	6200	O	299.0	302.0	Sell		131,095	29	LSE
09:30:00	300.0	151	AT	299.0	300.0	Buy		124,895	28	LSE
09:20:19	300.0	473	AT	299.0	300.0	Buy		124,744	27	LSE
09:19:44	299.382	2	O	299.0	300.0	Sell		124,271	26	LSE
09:17:19	300.0	376	AT	299.0	300.0	Buy		124,269	25	LSE
09:11:31	299.5	50587	O	299.0	300.0			123,893	24	LSE
09:05:19	300.0	282	O	298.0	300.0	Buy		73,306	23	LSE
08:40:52	298.76	664	O	298.0	300.0	Sell		73,024	22	LSE
07:30:06	298.76	1332	O	298.0	300.0	Sell		72,360	21	LSE
07:19:39	298.741	11333	O	298.0	300.0	Sell		71,028	20	LSE
06:55:49	298.836	5000	O	298.0	300.0	Sell		59,695	19	LSE
06:44:29	298.846	15000	O	298.0	300.0	Sell		54,695	18	LSE
06:37:28	298.74	7000	O	298.0	300.0	Sell		39,695	17	LSE
06:08:45	298.0	20	AT	298.0	300.0	Sell		32,695	16	LSE
06:08:40	298.0	4	AT	298.0	300.0	Sell		32,675	15	LSE
06:06:23	298.825	11781	O	298.0	300.0	Sell		32,671	14	LSE
05:54:34	298.226	1776	O	297.0	300.0	Sell		20,890	13	LSE
05:52:28	298.5	1610	O	297.0	300.0			19,114	12	LSE
05:49:14	298.431	282	O	297.0	300.0	Sell		17,504	11	LSE
05:49:09	298.195	2500	O	297.0	300.0	Sell		17,222	10	LSE
05:34:59	298.181	1800	O	297.0	300.0	Sell		14,722	9	LSE
04:39:16	300.0	26	AT	297.0	300.0	Buy		12,922	8	LSE
04:25:12	298.149	750	O	297.0	300.0	Sell		12,896	7	LSE
04:18:58	298.14	1677	O	297.0	300.0	Sell		12,146	6	LSE
04:13:32	298.44	2542	O	297.0	300.0	Sell		10,469	5	LSE
03:30:10	296.0	79	O	296.0	300.0	Sell		7,927	4	LSE
03:06:22	299.0	1000	AT	296.0	299.0	Buy		7,848	3	LSE
03:05:38	296.96	6697	O	295.0	299.0	Sell		6,848	2	LSE
03:03:10	297.0	151	AT	295.0	297.0	Buy		151	1	LSE

North American Income

Vontobel Financial Produ...

Sts Global Income & Growth

Next Meats (CE)

Ladenburg Thalmann Finan...

Identillect Technologies

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions