North American Income (NAIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

303.00

4.00

( 1.34% )

Updated: 10:04:40

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:21	300.0	150	AT	300.0	302.0	Sell		159,644	67	LSE
11:38:21	300.0	201	AT	300.0	302.0	Sell		159,494	66	LSE
11:37:45	300.0	20000	O	300.0	302.0	Sell		159,293	65	LSE
11:35:24	300.0	3275	UT	300.0	302.0	Sell		139,293	64	LSE
11:24:23	300.0	312	AT	299.0	300.0	Buy		136,018	63	LSE
11:24:23	300.0	1100	AT	299.0	300.0	Buy		135,706	62	LSE
11:20:03	300.0	1000	AT	300.0	302.0	Sell		134,606	61	LSE
11:20:03	300.0	185	AT	300.0	302.0	Sell		133,606	60	LSE
11:20:03	300.0	187	AT	300.0	302.0	Sell		133,421	59	LSE
10:31:12	299.916	18750	O	299.0	302.0	Sell		133,234	58	LSE
10:20:18	300.0	200	O	299.0	301.0			114,484	57	LSE
10:10:51	300.0	44	AT	300.0	301.0	Sell		114,284	56	LSE
10:01:08	300.52	2028	O	300.0	302.0	Sell		114,240	55	LSE
09:43:18	301.0	350	AT	301.0	302.0	Sell		112,212	54	LSE
09:42:21	301.522	800	O	301.0	302.0	Buy		111,862	53	LSE
09:30:58	301.0	1200	O	300.0	302.0			111,062	52	LSE
09:21:17	300.0	11811	AT	299.0	301.0			109,862	51	LSE
09:21:17	300.0	187	AT	300.0	301.0	Sell		98,051	50	LSE
09:21:17	300.0	400	AT	300.0	301.0	Sell		97,864	49	LSE
09:21:10	301.0	13	AT	300.0	301.0	Buy		97,464	48	LSE
09:21:10	301.0	197	AT	300.0	301.0	Buy		97,451	47	LSE
09:21:10	301.0	204	AT	300.0	301.0	Buy		97,254	46	LSE
09:15:41	300.0	600	AT	299.0	301.0			97,050	45	LSE
09:15:41	300.0	400	AT	300.0	301.0	Sell		96,450	44	LSE
09:15:38	300.0	600	AT	299.0	301.0			96,050	43	LSE
09:15:38	300.0	400	AT	300.0	301.0	Sell		95,450	42	LSE
09:15:36	300.0	600	AT	299.0	301.0			95,050	41	LSE
09:15:36	300.0	400	AT	300.0	301.0	Sell		94,450	40	LSE
09:15:32	300.0	600	AT	299.0	301.0			94,050	39	LSE
09:15:32	300.0	400	AT	300.0	301.0	Sell		93,450	38	LSE
09:15:29	300.0	600	AT	299.0	301.0			93,050	37	LSE
09:15:29	300.0	400	AT	300.0	301.0	Sell		92,450	36	LSE
09:15:27	300.0	600	AT	299.0	301.0			92,050	35	LSE
09:15:27	300.0	400	AT	300.0	301.0	Sell		91,450	34	LSE
09:15:24	300.0	600	AT	299.0	301.0			91,050	33	LSE
09:15:24	300.0	400	AT	300.0	301.0	Sell		90,450	32	LSE
09:15:21	300.0	193	AT	299.0	301.0			90,050	31	LSE
09:15:21	300.0	219	AT	300.0	301.0	Sell		89,857	30	LSE
09:15:21	300.0	188	AT	300.0	301.0	Sell		89,638	29	LSE
09:15:21	300.0	400	AT	300.0	301.0	Sell		89,450	28	LSE
09:14:40	300.0	152	AT	299.0	300.0	Buy		89,050	27	LSE
08:59:42	299.519	2007	O	299.0	300.0	Buy		88,898	26	LSE
08:54:51	299.52	2093	O	299.0	300.0	Buy		86,891	25	LSE
08:44:07	300.0	292	AT	299.0	300.0	Buy		84,798	24	LSE
08:19:01	299.519	12000	O	299.0	300.0	Buy		84,506	23	LSE
08:00:44	299.519	1600	O	299.0	300.0	Buy		72,506	22	LSE
07:37:47	299.498	6643	O	299.0	300.0	Sell		70,906	21	LSE
07:20:35	299.518	2005	O	299.0	300.0	Buy		64,263	20	LSE
07:08:33	299.518	11300	O	299.0	300.0	Buy		62,258	19	LSE
07:05:52	299.518	1850	O	299.0	300.0	Buy		50,958	18	LSE
07:03:53	299.517	2000	O	299.0	300.0	Buy		49,108	17	LSE
06:51:39	299.513	400	O	299.0	300.0	Buy		47,108	16	LSE
06:46:24	299.51	127	O	299.0	300.0	Buy		46,708	15	LSE
06:37:58	299.51	500	O	299.0	300.0	Buy		46,581	14	LSE
06:33:58	299.505	2000	O	299.0	300.0	Buy		46,081	13	LSE
06:08:26	300.0	556	AT	299.0	300.0	Buy		44,081	12	LSE
06:06:14	300.0	1000	AT	299.0	300.0	Buy		43,525	11	LSE
05:58:17	298.996	3315	O	298.0	300.0	Sell		42,525	10	LSE
05:41:57	299.009	11498	O	298.0	300.0	Buy		39,210	9	LSE
05:35:19	299.25	25000	O	298.0	300.0	Buy		27,712	8	LSE
05:21:07	300.0	297	AT	298.0	300.0	Buy		2,712	7	LSE
05:21:07	300.0	703	AT	298.0	300.0	Buy		2,415	6	LSE
05:18:36	300.0	709	AT	298.0	300.0	Buy		1,712	5	LSE
05:18:36	300.0	291	AT	298.0	300.0	Buy		1,003	4	LSE
03:57:42	301.0	296	AT	298.0	301.0	Buy		712	3	LSE
03:49:59	299.0	346	AT	298.0	299.0	Buy		416	2	LSE
03:00:09	300.0	70	O	298.0	302.0			70	1	LSE

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions