North American Income (NAIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

303.00

4.00

( 1.34% )

Updated: 10:04:40

Delayed by 15 minutes

Trade 51 - 1 (09:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:16	298.0	1400	AT	297.0	298.0	Buy		196,015	51	LSE
09:56:16	298.0	200	AT	297.0	298.0	Buy		194,615	50	LSE
09:56:16	298.0	1200	AT	297.0	298.0	Buy		194,415	49	LSE
09:56:16	298.0	1400	AT	297.0	298.0	Buy		193,215	48	LSE
09:56:12	298.0	1200	AT	296.0	298.0	Buy		191,815	47	LSE
09:56:02	298.0	1200	AT	296.0	298.0	Buy		190,615	46	LSE
09:55:32	296.97	500	O	296.0	298.0	Sell		189,415	45	LSE
09:34:51	296.975	1000	O	296.0	298.0	Sell		188,915	44	LSE
09:32:01	297.0	1200	AT	297.0	298.0	Sell		187,915	43	LSE
09:32:00	298.0	1200	O	296.0	298.0	Buy		186,715	42	LSE
09:32:00	297.0	1200	AT	297.0	298.0	Sell		185,515	41	LSE
09:32:00	298.0	1200	AT	296.0	298.0	Buy		184,315	40	LSE
09:32:00	298.0	1200	AT	296.0	298.0	Buy		183,115	39	LSE
09:32:00	298.0	1200	AT	296.0	298.0	Buy		181,915	38	LSE
09:32:00	298.0	571	AT	296.0	298.0	Buy		180,715	37	LSE
09:30:04	297.0	18105	AT	296.0	298.0			180,144	36	LSE
09:30:04	297.0	803	AT	297.0	298.0	Sell		162,039	35	LSE
09:20:23	296.0	397	AT	296.0	298.0	Sell		161,236	34	LSE
08:45:43	296.984	1400	O	296.0	298.0	Sell		160,839	33	LSE
08:45:29	297.0	10000	AT	297.0	298.0	Sell		159,439	32	LSE
08:38:45	297.5	50000	O	296.0	298.0	Buy		149,439	31	LSE
08:37:59	298.0	946	AT	298.0	299.0	Sell		99,439	30	LSE
08:37:59	298.0	7959	AT	296.0	299.0	Buy		98,493	29	LSE
08:37:59	298.0	946	AT	298.0	299.0	Sell		90,534	28	LSE
08:37:53	298.0	946	AT	298.0	299.0	Sell		89,588	27	LSE
08:37:53	298.0	2677	AT	296.0	299.0	Buy		88,642	26	LSE
08:37:53	298.0	946	AT	298.0	299.0	Sell		85,965	25	LSE
08:37:53	298.0	7959	AT	296.0	299.0	Buy		85,019	24	LSE
08:37:53	298.0	946	AT	298.0	299.0	Sell		77,060	23	LSE
08:25:18	297.686	1700	O	297.0	299.0	Sell		76,114	22	LSE
08:18:16	297.0	268	AT	296.0	299.0	Sell		74,414	21	LSE
08:18:16	297.0	600	AT	297.0	299.0	Sell		74,146	20	LSE
08:08:13	297.0	346	AT	297.0	299.0	Sell		73,546	19	LSE
07:47:31	297.0	2094	AT	296.0	299.0	Sell		73,200	18	LSE
07:47:31	297.0	946	AT	297.0	299.0	Sell		71,106	17	LSE
07:47:31	297.0	1000	AT	297.0	299.0	Sell		70,160	16	LSE
07:23:06	297.986	626	O	297.0	299.0	Sell		69,160	15	LSE
06:53:15	297.994	7900	O	297.0	299.0	Sell		68,534	14	LSE
06:46:37	297.25	578	O	297.0	299.0	Sell		60,634	13	LSE
06:43:01	297.998	2500	O	297.0	299.0	Sell		60,056	12	LSE
06:39:16	298.0	2600	O	297.0	299.0			57,556	11	LSE
06:24:48	298.015	18632	O	297.0	300.0	Sell		54,956	10	LSE
06:18:29	298.008	5400	O	297.0	300.0	Sell		36,324	9	LSE
06:15:23	298.009	2200	O	297.0	300.0	Sell		30,924	8	LSE
05:47:32	298.0	147	O	297.0	300.0	Sell		28,724	7	LSE
05:16:17	297.844	7000	O	297.0	300.0	Sell		28,577	6	LSE
05:11:01	297.84	925	O	297.0	300.0	Sell		21,577	5	LSE
04:53:42	301.263	4950	O	298.0	302.0	Buy		20,652	4	LSE
04:29:50	301.28	187	O	298.0	302.0	Buy		15,702	3	LSE
04:17:24	298.72	6822	O	298.0	302.0	Sell		15,515	2	LSE
03:00:13	299.0	8693	UT	300.0	302.0			8,693	1	LSE

North American Income

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions