North American Income (NAIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

303.00

4.00

( 1.34% )

Updated: 10:04:40

Delayed by 15 minutes

Trade 63 - 1 (10:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:25	302.572	1887	O	302.0	303.0	Buy		215,953	63	LSE
10:04:40	303.0	523	AT	302.0	303.0	Buy		214,066	62	LSE
10:03:23	302.0	100	AT	302.0	303.0	Sell		213,543	61	LSE
10:03:04	302.0	1100	AT	302.0	303.0	Sell		213,443	60	LSE
10:02:50	302.0	1100	AT	302.0	303.0	Sell		212,343	59	LSE
10:02:46	302.0	1100	AT	302.0	303.0	Sell		211,243	58	LSE
10:02:08	302.0	1100	AT	302.0	303.0	Sell		210,143	57	LSE
09:56:50	302.0	1100	AT	302.0	303.0	Sell		209,043	56	LSE
09:56:29	302.0	1100	AT	302.0	303.0	Sell		207,943	55	LSE
09:55:46	301.202	20000	O	301.0	303.0	Sell		206,843	54	LSE
09:55:44	302.0	1100	AT	302.0	303.0	Sell		186,843	53	LSE
09:55:39	302.0	1100	AT	302.0	303.0	Sell		185,743	52	LSE
09:55:33	302.0	1100	AT	302.0	303.0	Sell		184,643	51	LSE
09:55:14	302.0	1100	AT	302.0	303.0	Sell		183,543	50	LSE
09:40:08	302.0	1100	AT	302.0	303.0	Sell		182,443	49	LSE
09:37:00	302.0	540	O	301.0	303.0			181,343	48	LSE
09:36:47	302.0	1000	AT	302.0	303.0	Sell		180,803	47	LSE
09:36:47	302.0	100	AT	301.0	302.0	Buy		179,803	46	LSE
09:36:41	302.0	1100	AT	301.0	302.0	Buy		179,703	45	LSE
09:35:12	302.0	1100	AT	302.0	303.0	Sell		178,603	44	LSE
09:34:22	302.0	1100	AT	302.0	303.0	Sell		177,503	43	LSE
09:34:18	302.0	1100	AT	302.0	303.0	Sell		176,403	42	LSE
09:34:00	302.0	1100	AT	302.0	303.0	Sell		175,303	41	LSE
09:33:51	302.0	1100	AT	302.0	303.0	Sell		174,203	40	LSE
09:33:29	302.0	1100	AT	302.0	303.0	Sell		173,103	39	LSE
09:33:14	302.0	1100	AT	302.0	303.0	Sell		172,003	38	LSE
09:32:52	302.0	1100	AT	302.0	303.0	Sell		170,903	37	LSE
09:32:44	302.0	1100	AT	302.0	303.0	Sell		169,803	36	LSE
09:32:19	302.0	1100	AT	302.0	303.0	Sell		168,703	35	LSE
09:32:13	302.0	1100	AT	302.0	303.0	Sell		167,603	34	LSE
09:22:27	303.0	381	AT	301.0	303.0	Buy		166,503	33	LSE
08:51:11	302.0	165	AT	299.0	302.0	Buy		166,122	32	LSE
08:51:08	302.0	42	AT	300.0	302.0	Buy		165,957	31	LSE
08:51:08	302.0	1000	AT	300.0	302.0	Buy		165,915	30	LSE
08:32:14	300.2	120	O	300.0	302.0	Sell		164,915	29	LSE
08:03:39	300.2	120	O	300.0	302.0	Sell		164,795	28	LSE
07:26:58	301.0	1000	AT	300.0	301.0	Buy		164,675	27	LSE
07:26:58	301.0	698	AT	300.0	301.0	Buy		163,675	26	LSE
07:26:58	301.0	302	AT	300.0	301.0	Buy		162,977	25	LSE
07:19:43	300.577	48	O	300.0	301.0	Buy		162,675	24	LSE
07:16:03	300.575	3	O	300.0	301.0	Buy		162,627	23	LSE
07:00:00	298.99	107835	O	300.0	301.0			162,624	22	LSE
06:55:38	300.1	4500	O	300.0	301.0	Sell		54,789	21	LSE
06:42:02	300.579	331	O	300.0	301.0	Buy		50,289	20	LSE
06:14:40	298.62	2243	O	299.0	301.0	Sell		49,958	19	LSE
06:06:01	297.733	28900	O	299.0	301.0	Sell		47,715	18	LSE
06:04:14	300.0	500	AT	299.0	300.0	Buy		18,815	17	LSE
06:03:24	300.166	1620	O	299.0	301.0	Buy		18,315	16	LSE
06:00:50	300.0	2000	AT	298.0	300.0	Buy		16,695	15	LSE
05:14:49	298.755	828	O	297.0	300.0	Buy		14,695	14	LSE
05:12:24	298.768	3521	O	297.0	300.0	Buy		13,867	13	LSE
05:05:17	299.371	17	O	297.0	301.0	Buy		10,346	12	LSE
04:56:10	298.36	243	O	297.0	301.0	Sell		10,329	11	LSE
04:48:03	298.32	2000	O	297.0	301.0	Sell		10,086	10	LSE
04:33:22	299.386	193	O	297.0	301.0	Buy		8,086	9	LSE
04:10:24	300.0	690	AT	297.0	300.0	Buy		7,893	8	LSE
04:10:24	300.0	310	AT	297.0	300.0	Buy		7,203	7	LSE
03:52:04	298.795	1500	O	297.0	300.0	Buy		6,893	6	LSE
03:08:11	297.54	5000	O	297.0	300.0	Sell		5,393	5	LSE
03:00:30	297.54	18	O	297.0	300.0	Sell		393	4	LSE
03:00:23	298.8	11	O	297.0	300.0	Buy		375	3	LSE
03:00:23	297.54	351	O	297.0	300.0	Sell		364	2	LSE
03:00:22	298.8	13	O	297.0	300.0	Buy		13	1	LSE

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions