North American Income (NAIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

301.00

2.00

( 0.67% )

Updated: 07:27:12

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	296.75	156141	O	298.0	299.0	Sell		638,283	146	LSE
12:15:00	297.0	100000	O	298.0	299.0	Sell		482,142	145	LSE
11:36:29	299.0	217	AT	298.0	299.0	Buy		382,142	144	LSE
11:36:29	299.0	61	AT	298.0	299.0	Buy		381,925	143	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		381,864	142	LSE
11:36:29	299.0	317	AT	298.0	299.0	Buy		381,378	141	LSE
11:36:29	299.0	169	AT	298.0	299.0	Buy		381,061	140	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		380,892	139	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		380,406	138	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		379,920	137	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		379,434	136	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		378,948	135	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		378,462	134	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		377,976	133	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		377,490	132	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		377,004	131	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		376,518	130	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		376,032	129	LSE
11:36:29	299.0	486	AT	298.0	299.0	Buy		375,546	128	LSE
11:36:09	299.0	260	AT	298.0	299.0	Buy		375,060	127	LSE
11:36:09	299.0	1083	AT	298.0	299.0	Buy		374,800	126	LSE
11:36:09	299.0	1083	AT	298.0	299.0	Buy		373,717	125	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		372,634	124	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		372,093	123	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		371,552	122	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		371,011	121	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		370,470	120	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		369,929	119	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		369,388	118	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		368,847	117	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		368,306	116	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		367,765	115	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		367,224	114	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		366,683	113	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		366,142	112	LSE
11:36:09	299.0	541	AT	298.0	299.0	Buy		365,601	111	LSE
11:35:05	299.0	25294	UT	298.0	299.0	Buy		365,060	110	LSE
11:15:15	297.25	1551	O	297.0	299.0	Sell		339,766	109	LSE
11:11:11	299.0	14963	AT	296.0	300.0	Buy		338,215	108	LSE
11:11:11	299.0	169	AT	299.0	300.0	Sell		323,252	107	LSE
11:10:55	299.0	231	AT	299.0	300.0	Sell		323,083	106	LSE
11:10:55	299.0	5969	AT	297.0	300.0	Buy		322,852	105	LSE
11:10:55	299.0	3668	AT	297.0	299.0	Buy		316,883	104	LSE
11:02:04	298.0	500	O	297.0	299.0			313,215	103	LSE
11:01:49	297.958	1667	O	297.0	299.0	Sell		312,715	102	LSE
11:00:16	297.25	159	O	297.0	299.0	Sell		311,048	101	LSE
10:55:29	299.0	21500	AT	297.0	300.0	Buy		310,889	100	LSE
10:55:29	299.0	3500	AT	297.0	299.0	Buy		289,389	99	LSE
10:48:11	299.48	335	O	297.0	299.0	Buy		285,889	98	LSE
10:48:01	299.0	18200	AT	297.0	300.0	Buy		285,554	97	LSE
10:48:01	299.0	400	AT	299.0	300.0	Sell		267,354	96	LSE
10:45:56	299.0	400	AT	299.0	300.0	Sell		266,954	95	LSE
10:45:56	299.0	5000	AT	296.0	299.0	Buy		266,554	94	LSE
10:45:56	299.0	1000	AT	296.0	299.0	Buy		261,554	93	LSE
10:41:04	298.347	14461	O	298.0	299.0	Sell		260,554	92	LSE
10:38:52	298.0	1200	AT	296.0	298.0	Buy		246,093	91	LSE
10:23:20	297.689	16	O	297.0	299.0	Sell		244,893	90	LSE
10:04:47	297.0	1100	AT	296.0	297.0	Buy		244,877	89	LSE
10:04:31	297.0	860	AT	296.0	299.0	Sell		243,777	88	LSE
10:04:31	297.0	240	AT	296.0	297.0	Buy		242,917	87	LSE
10:04:26	297.0	1100	AT	296.0	297.0	Buy		242,677	86	LSE
10:04:21	297.0	2400	AT	296.0	297.0	Buy		241,577	85	LSE
10:04:21	297.0	2400	AT	296.0	297.0	Buy		239,177	84	LSE
10:04:21	297.0	1100	AT	296.0	297.0	Buy		236,777	83	LSE
10:04:18	296.481	3174	O	296.0	297.0	Sell		235,677	82	LSE
10:04:17	297.0	1000	AT	297.0	299.0	Sell		232,503	81	LSE
10:04:17	297.0	2500	AT	297.0	299.0	Sell		231,503	80	LSE
10:01:25	297.483	1243	O	297.0	298.0	Sell		229,003	79	LSE
09:59:12	298.0	1817	AT	297.0	298.0	Buy		227,760	78	LSE
09:59:12	298.0	1100	AT	297.0	298.0	Buy		225,943	77	LSE
09:59:05	298.0	1200	O	297.0	298.0	Buy		224,843	76	LSE
09:57:21	298.0	1100	AT	297.0	298.0	Buy		223,643	75	LSE
09:57:15	298.0	1100	AT	297.0	298.0	Buy		222,543	74	LSE
09:57:09	298.0	642	AT	297.0	298.0	Buy		221,443	73	LSE
09:57:09	298.0	1100	AT	297.0	298.0	Buy		220,801	72	LSE
09:57:09	298.0	1100	AT	297.0	298.0	Buy		219,701	71	LSE
09:56:57	298.0	1300	AT	297.0	298.0	Buy		218,601	70	LSE
09:56:52	298.0	245	AT	297.0	299.0			217,301	69	LSE
09:56:52	298.0	1055	AT	297.0	298.0	Buy		217,056	68	LSE
09:56:52	298.0	1300	AT	297.0	298.0	Buy		216,001	67	LSE
09:56:47	298.0	1300	AT	297.0	298.0	Buy		214,701	66	LSE
09:56:46	298.0	3786	AT	297.0	298.0	Buy		213,401	65	LSE
09:56:46	298.0	127	AT	297.0	299.0			209,615	64	LSE
09:56:46	298.0	1173	AT	297.0	298.0	Buy		209,488	63	LSE
09:56:19	298.0	1300	AT	297.0	298.0	Buy		208,315	62	LSE
09:56:19	298.0	1300	AT	297.0	298.0	Buy		207,015	61	LSE
09:56:18	298.0	395	AT	297.0	299.0			205,715	60	LSE
09:56:18	298.0	905	AT	297.0	298.0	Buy		205,320	59	LSE
09:56:18	298.0	1300	AT	297.0	298.0	Buy		204,415	58	LSE
09:56:18	298.0	1300	AT	297.0	298.0	Buy		203,115	57	LSE
09:56:17	298.0	124	AT	297.0	299.0			201,815	56	LSE
09:56:17	298.0	1176	AT	297.0	298.0	Buy		201,691	55	LSE
09:56:17	298.0	1300	AT	297.0	298.0	Buy		200,515	54	LSE
09:56:17	298.0	1300	AT	297.0	298.0	Buy		199,215	53	LSE
09:56:16	298.0	1900	AT	297.0	298.0	Buy		197,915	52	LSE
09:56:16	298.0	1400	AT	297.0	298.0	Buy		196,015	51	LSE

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions