We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:29 | 6360.0 | 2 | AT | 6360.0 | 6364.0 | Sell | 3,355 | 21 | LSE | |
| 11:09:44 | 6374.0 | 15 | AT | 6374.0 | 6378.0 | Sell | 3,353 | 20 | LSE | |
| 10:32:24 | 6403.0 | 1 | O | 6397.0 | 6403.0 | Buy | 3,338 | 19 | LSE | |
| 10:21:47 | 6388.0 | 874 | AT | 6388.0 | 6390.26 | Sell | 3,337 | 18 | LSE | |
| 10:21:38 | 6390.732 | 874 | O | 6389.0 | 6396.0 | Sell | 2,463 | 17 | LSE | |
| 10:20:01 | 6392.0 | 32 | AT | 6392.0 | 6396.0 | Sell | 1,589 | 16 | LSE | |
| 10:13:24 | 6413.0 | 32 | AT | 6413.0 | 6417.0 | Sell | 1,557 | 15 | LSE | |
| 10:12:40 | 6419.452 | 50 | O | 6413.0 | 6419.0 | Buy | 1,525 | 14 | LSE | |
| 09:54:00 | 6433.0 | 32 | AT | 6430.0 | 6433.0 | Buy | 1,475 | 13 | LSE | |
| 09:49:02 | 6448.0 | 32 | AT | 6448.0 | 6450.0 | Sell | 1,443 | 12 | LSE | |
| 09:44:49 | 6460.0 | 32 | AT | 6458.0 | 6460.0 | Buy | 1,411 | 11 | LSE | |
| 09:32:10 | 6455.0 | 32 | AT | 6455.0 | 6458.0 | Sell | 1,379 | 10 | LSE | |
| 09:14:50 | 6453.214 | 51 | O | 6451.0 | 6454.0 | Buy | 1,347 | 9 | LSE | |
| 07:01:25 | 6475.277 | 93 | O | 6472.0 | 6476.0 | Buy | 1,296 | 8 | LSE | |
| 06:05:52 | 6473.433 | 558 | O | 6473.0 | 6476.0 | Sell | 1,203 | 7 | LSE | |
| 05:04:32 | 6474.0 | 80 | AT | 6472.0 | 6474.0 | Buy | 645 | 6 | LSE | |
| 04:39:30 | 6478.0 | 273 | AT | 6478.0 | 6479.36 | Sell | 565 | 5 | LSE | |
| 04:36:52 | 6478.366 | 273 | O | 6478.0 | 6481.0 | Sell | 292 | 4 | LSE | |
| 03:01:38 | 6484.0 | 5 | O | 6480.0 | 6484.0 | Buy | 19 | 3 | LSE | |
| 03:01:21 | 6480.0 | 11 | O | 6480.0 | 6484.0 | Sell | 14 | 2 | LSE | |
| 03:01:20 | 6480.0 | 3 | O | 6480.0 | 6484.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
