We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:34 | 6345.0 | 1 | O | 6341.0 | 6345.0 | Buy | 4,155 | 36 | LSE | |
| 10:43:04 | 6343.543 | 2364 | O | 6341.0 | 6346.0 | Buy | 4,154 | 35 | LSE | |
| 10:34:11 | 6335.0 | 1 | O | 6327.0 | 6335.0 | Buy | 1,790 | 34 | LSE | |
| 10:02:47 | 6326.0 | 97 | AT | 6323.0 | 6326.0 | Buy | 1,789 | 33 | LSE | |
| 09:54:37 | 6318.0 | 31 | AT | 6318.0 | 6321.0 | Sell | 1,692 | 32 | LSE | |
| 09:54:36 | 6318.0 | 33 | AT | 6318.0 | 6321.0 | Sell | 1,661 | 31 | LSE | |
| 09:15:44 | 6295.0 | 1 | O | 6292.0 | 6295.0 | Buy | 1,628 | 30 | LSE | |
| 09:05:51 | 6296.29 | 158 | O | 6294.0 | 6297.0 | Buy | 1,627 | 29 | LSE | |
| 09:00:01 | 6292.0 | 3 | O | 6287.0 | 6297.0 | 1,469 | 28 | LSE | ||
| 08:43:04 | 6298.0 | 33 | AT | 6298.0 | 6301.0 | Sell | 1,466 | 27 | LSE | |
| 08:33:00 | 6294.0 | 33 | AT | 6294.0 | 6299.0 | Sell | 1,433 | 26 | LSE | |
| 08:07:28 | 6294.56 | 150 | AT | 6294.56 | 6295.0 | Sell | 1,400 | 25 | LSE | |
| 08:06:44 | 6292.488 | 150 | O | 6292.0 | 6295.0 | Sell | 1,250 | 24 | LSE | |
| 07:59:34 | 6297.546 | 47 | O | 6297.0 | 6300.0 | Sell | 1,100 | 23 | LSE | |
| 07:39:38 | 6298.674 | 158 | O | 6297.0 | 6300.0 | Buy | 1,053 | 22 | LSE | |
| 07:22:11 | 6292.712 | 136 | O | 6292.0 | 6295.0 | Sell | 895 | 21 | LSE | |
| 07:19:44 | 6291.0 | 33 | AT | 6288.0 | 6291.0 | Buy | 759 | 20 | LSE | |
| 06:26:46 | 6296.0 | 79 | AT | 6293.0 | 6296.0 | Buy | 726 | 19 | LSE | |
| 06:24:32 | 6298.526 | 39 | O | 6295.0 | 6300.0 | Buy | 647 | 18 | LSE | |
| 05:45:42 | 6303.42 | 50 | O | 6300.0 | 6304.0 | Buy | 608 | 17 | LSE | |
| 05:26:51 | 6299.0 | 12 | AT | 6297.0 | 6300.0 | Buy | 558 | 16 | LSE | |
| 05:22:20 | 6305.73 | 16 | O | 6304.0 | 6307.0 | Buy | 546 | 15 | LSE | |
| 05:01:48 | 6307.0 | 8 | O | 6302.0 | 6306.0 | Buy | 530 | 14 | LSE | |
| 04:50:42 | 6308.0 | 2 | O | 6304.0 | 6307.0 | Buy | 522 | 13 | LSE | |
| 04:28:21 | 6310.0 | 12 | O | 6307.0 | 6310.0 | Buy | 520 | 12 | LSE | |
| 04:28:20 | 6310.0 | 12 | O | 6307.0 | 6310.0 | Buy | 508 | 11 | LSE | |
| 04:28:18 | 6310.0 | 5 | O | 6307.0 | 6310.0 | Buy | 496 | 10 | LSE | |
| 04:23:47 | 6307.0 | 200 | AT | 6307.0 | 6309.0 | Sell | 491 | 9 | LSE | |
| 04:23:46 | 6307.0 | 131 | AT | 6307.0 | 6309.0 | Sell | 291 | 8 | LSE | |
| 04:06:55 | 6303.0 | 1 | O | 6300.0 | 6303.0 | Buy | 160 | 7 | LSE | |
| 03:07:48 | 6316.0 | 1 | O | 6313.0 | 6316.0 | Buy | 159 | 6 | LSE | |
| 03:02:02 | 6319.0 | 9 | O | 6317.0 | 6319.0 | Buy | 158 | 5 | LSE | |
| 03:01:28 | 6319.0 | 3 | O | 6317.0 | 6321.0 | 149 | 4 | LSE | ||
| 03:01:11 | 6318.0 | 63 | AT | 6318.0 | 6320.0 | Sell | 146 | 3 | LSE | |
| 03:00:32 | 6318.366 | 63 | O | 6318.0 | 6321.0 | Sell | 83 | 2 | LSE | |
| 03:00:16 | 6321.783 | 20 | O | 6319.0 | 6322.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
