Futuredefencetf (NATO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:38	12.012	200	AT	11.992	12.012	Buy		6,215	47	LSE
11:11:50	11.99	90	AT	11.99	11.994	Sell		6,015	46	LSE
10:28:55	11.988	68	AT	11.982	11.988	Buy		5,925	45	LSE
10:27:23	11.98	6	O	11.968	11.982	Buy		5,857	44	LSE
10:14:15	11.986	1	O	11.972	11.986	Buy		5,851	43	LSE
10:11:09	12.012	60	O	12.0	12.014	Buy		5,850	42	LSE
09:47:15	12.016	3	O	11.986	12.002	Buy		5,790	41	LSE
09:47:07	11.992	1	AT	11.982	11.992	Buy		5,787	40	LSE
09:46:43	11.99	190	AT	11.99	12.0	Sell		5,786	39	LSE
09:45:26	11.998	300	AT	11.998	12.006	Sell		5,596	38	LSE
09:41:29	11.98	4	O	11.982	12.004	Sell		5,296	37	LSE
09:16:45	11.926	25	AT	11.908	11.926	Buy		5,292	36	LSE
08:20:26	11.903	160	O	11.902	11.926	Sell		5,267	35	LSE
08:16:29	11.928	1024	O	11.908	11.93	Buy		5,107	34	LSE
08:11:47	11.904	617	AT	11.904	11.93	Sell		4,083	33	LSE
08:00:57	11.91	212	AT	11.904	11.91	Buy		3,466	32	LSE
08:00:57	11.91	300	AT	11.902	11.91	Buy		3,254	31	LSE
07:55:15	11.91	38	AT	11.89	11.91	Buy		2,954	30	LSE
07:43:02	11.894	418	AT	11.894	11.91	Sell		2,916	29	LSE
07:22:33	11.886	1	O	11.886	11.906	Sell		2,498	28	LSE
06:28:02	11.91	1	O	11.894	11.918	Buy		2,497	27	LSE
06:21:08	11.884	2	O	11.882	11.902	Sell		2,496	26	LSE
06:15:15	11.902	8	O	11.884	11.902	Buy		2,494	25	LSE
06:03:03	11.876	3	O	11.88	11.912	Sell		2,486	24	LSE
05:55:21	11.91	50	AT	11.88	11.91	Buy		2,483	23	LSE
05:35:01	11.916	26	AT	11.89	11.916	Buy		2,433	22	LSE
04:58:11	11.926	1	O	11.902	11.926	Buy		2,407	21	LSE
04:42:46	11.928	18	AT	11.902	11.928	Buy		2,406	20	LSE
04:15:35	11.902	175	AT	11.902	11.926	Sell		2,388	19	LSE
04:11:09	11.918	1	AT	11.898	11.918	Buy		2,213	18	LSE
03:46:35	11.9	3	O	11.9	11.928	Sell		2,212	17	LSE
03:40:23	11.908	1	O	11.88	11.908	Buy		2,209	16	LSE
03:34:38	11.9	80	AT	11.882	11.9	Buy		2,208	15	LSE
03:32:57	11.9	1	O	11.872	11.9	Buy		2,128	14	LSE
03:11:32	11.92	3	O	11.878	11.92	Buy		2,127	13	LSE
03:08:58	11.926	1250	AT	11.878	11.926	Buy		2,124	12	LSE
03:05:26	11.916	1	O	11.874	11.914	Buy		874	11	LSE
03:04:10	11.928	821	AT	11.882	11.928	Buy		873	10	LSE
03:04:10	11.928	10	AT	11.882	11.928	Buy		52	9	LSE
03:00:10	11.978	12	O	11.922	12.8			42	8	LSE
03:00:10	11.978	1	O	11.922	12.8			30	7	LSE
03:00:10	11.978	2	O	11.922	12.8			29	6	LSE
03:00:10	11.978	20	O	11.922	12.8			27	5	LSE
03:00:10	11.978	1	O	11.922	12.8			7	4	LSE
03:00:10	11.978	4	O	11.922	12.8			6	3	LSE
03:00:09	11.978	1	O	11.922	12.8			2	2	LSE
03:00:09	11.978	1	O	11.922	12.8			1	1	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions