Futuredefencetf (NATO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:46	11.982	527	AT	11.932	11.982	Buy		11,006	49	LSE
11:28:55	11.954	611	AT	11.954	11.982	Sell		10,479	48	LSE
11:28:42	11.982	23	AT	11.912	11.982	Buy		9,868	47	LSE
11:01:56	11.95	1	O	11.892	11.95	Buy		9,845	46	LSE
10:55:05	11.93	35	O	11.87	11.93	Buy		9,844	45	LSE
10:53:25	11.922	142	AT	11.872	11.922	Buy		9,809	44	LSE
10:53:25	11.922	958	AT	11.872	11.922	Buy		9,667	43	LSE
10:53:25	11.912	150	AT	11.872	11.912	Buy		8,709	42	LSE
10:34:39	11.91	50	O	11.872	11.91	Buy		8,559	41	LSE
10:14:20	11.85	33	O	11.858	11.912	Sell		8,509	40	LSE
10:01:38	11.892	1	O	11.854	11.892	Buy		8,476	39	LSE
09:54:15	11.922	1	O	11.882	11.922	Buy		8,475	38	LSE
09:51:16	11.9	684	AT	11.878	11.9	Buy		8,474	37	LSE
09:51:16	11.898	1316	AT	11.878	11.898	Buy		7,790	36	LSE
09:42:31	11.942	30	O	11.866	11.94	Buy		6,474	35	LSE
08:39:35	11.922	600	O	11.922	11.97	Sell		6,444	34	LSE
08:37:49	11.92	41	O	11.92	11.982	Sell		5,844	33	LSE
08:27:00	11.954	200	AT	11.954	11.974	Sell		5,803	32	LSE
08:27:00	11.974	1	AT	11.954	11.974	Buy		5,603	31	LSE
07:46:36	12.034	4	O	11.986	12.034	Buy		5,602	30	LSE
07:29:31	12.024	30	O	12.024	12.042	Sell		5,598	29	LSE
07:27:19	12.022	20	O	12.022	12.06	Sell		5,568	28	LSE
07:25:11	12.06	5	O	12.022	12.06	Buy		5,548	27	LSE
06:04:50	12.046	125	AT	12.026	12.046	Buy		5,543	26	LSE
06:03:01	12.062	2	O	12.032	12.05	Buy		5,418	25	LSE
05:28:21	12.052	60	O	12.032	12.052	Buy		5,416	24	LSE
05:19:30	12.048	5	AT	12.028	12.048	Buy		5,356	23	LSE
04:12:10	12.032	2	AT	12.012	12.032	Buy		5,351	22	LSE
04:03:20	12.02	208	AT	12.0	12.02	Buy		5,349	21	LSE
03:39:49	12.026	150	AT	12.006	12.026	Buy		5,141	20	LSE
03:38:59	12.028	1	O	12.008	12.028	Buy		4,991	19	LSE
03:24:00	12.004	18	O	12.004	12.024	Sell		4,990	18	LSE
03:14:16	12.05	1	O	11.996	12.052	Buy		4,972	17	LSE
03:08:18	12.062	5	O	12.002	12.022	Buy		4,971	16	LSE
03:00:29	12.058	3	O	11.982	12.05	Buy		4,966	15	LSE
03:00:26	12.022	2	O	11.982	12.048	Buy		4,963	14	LSE
03:00:26	12.022	10	O	11.982	12.052	Buy		4,961	13	LSE
03:00:26	12.022	3	O	11.984	12.052	Buy		4,951	12	LSE
03:00:26	11.954	20	O	11.984	12.052	Sell		4,948	11	LSE
03:00:26	12.022	8	O	11.984	12.052	Buy		4,928	10	LSE
03:00:25	12.022	1	O	11.984	12.052	Buy		4,920	9	LSE
03:00:18	11.982	133	AT	11.978	12.058	Sell		4,919	8	LSE
03:00:18	11.978	249	AT	11.978	12.058	Sell		4,786	7	LSE
03:00:16	12.022	1	O	11.962	12.058	Buy		4,537	6	LSE
03:00:16	12.022	2	O	11.962	12.058	Buy		4,536	5	LSE
03:00:16	12.022	1	O	11.962	12.058	Buy		4,534	4	LSE
03:00:16	11.954	2554	AT	11.954	12.022	Sell		4,533	3	LSE
03:00:16	12.02	1978	UT	12.02	12.5			1,979	2	LSE
03:00:16	12.022	1	O	12.02	12.5			1	1	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions