![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 52.8 | 1 | UT | 52.8 | 53.0 | Sell | 841,209 | 66 | LSE | |
11:27:09 | 52.99 | 278 | O | 52.8 | 53.0 | Buy | 841,208 | 65 | LSE | |
11:26:47 | 52.955 | 5665 | O | 52.8 | 53.0 | Buy | 840,930 | 64 | LSE | |
11:24:13 | 52.96 | 14161 | O | 52.8 | 53.0 | Buy | 835,265 | 63 | LSE | |
11:12:01 | 52.955 | 4000 | O | 52.8 | 53.0 | Buy | 821,104 | 62 | LSE | |
11:05:38 | 52.96 | 18874 | O | 52.8 | 53.0 | Buy | 817,104 | 61 | LSE | |
10:45:34 | 52.96 | 16000 | O | 52.8 | 53.0 | Buy | 798,230 | 60 | LSE | |
10:36:36 | 52.96 | 20000 | O | 52.8 | 53.0 | Buy | 782,230 | 59 | LSE | |
10:12:25 | 52.822 | 45000 | O | 52.8 | 53.0 | Sell | 762,230 | 58 | LSE | |
09:53:37 | 52.83 | 60000 | O | 52.8 | 53.0 | Sell | 717,230 | 57 | LSE | |
09:49:18 | 52.893 | 606 | O | 52.8 | 53.0 | Sell | 657,230 | 56 | LSE | |
09:27:22 | 52.894 | 18898 | O | 52.8 | 53.0 | Sell | 656,624 | 55 | LSE | |
09:14:33 | 52.896 | 1881 | O | 52.8 | 53.0 | Sell | 637,726 | 54 | LSE | |
09:12:37 | 52.898 | 1876 | O | 52.8 | 53.0 | Sell | 635,845 | 53 | LSE | |
08:45:36 | 52.88 | 15000 | O | 52.8 | 53.0 | Sell | 633,969 | 52 | LSE | |
08:30:36 | 52.88 | 1000 | O | 52.8 | 53.0 | Sell | 618,969 | 51 | LSE | |
08:19:37 | 53.0 | 25000 | AT | 52.8 | 53.0 | Buy | 617,969 | 50 | LSE | |
08:08:26 | 52.921 | 58 | O | 52.8 | 53.2 | Sell | 592,969 | 49 | LSE | |
08:07:40 | 53.0 | 15000 | AT | 52.8 | 53.0 | Buy | 592,911 | 48 | LSE | |
08:07:25 | 53.0 | 15000 | AT | 53.0 | 53.2 | Sell | 577,911 | 47 | LSE | |
08:07:12 | 53.0 | 20000 | AT | 53.0 | 53.4 | Sell | 562,911 | 46 | LSE | |
08:07:05 | 53.2 | 14038 | AT | 53.2 | 53.4 | Sell | 542,911 | 45 | LSE | |
08:06:46 | 53.263 | 50000 | O | 53.2 | 53.4 | Sell | 528,873 | 44 | LSE | |
07:32:49 | 53.264 | 1900 | O | 53.2 | 53.4 | Sell | 478,873 | 43 | LSE | |
07:29:45 | 53.222 | 20000 | O | 53.2 | 53.4 | Sell | 476,973 | 42 | LSE | |
07:23:31 | 53.266 | 37545 | O | 53.2 | 53.4 | Sell | 456,973 | 41 | LSE | |
07:21:04 | 53.268 | 8000 | O | 53.2 | 53.4 | Sell | 419,428 | 40 | LSE | |
07:20:22 | 53.269 | 50000 | O | 53.2 | 53.4 | Sell | 411,428 | 39 | LSE | |
07:09:11 | 53.267 | 3747 | O | 53.2 | 53.4 | Sell | 361,428 | 38 | LSE | |
06:46:33 | 53.267 | 18750 | O | 53.2 | 53.4 | Sell | 357,681 | 37 | LSE | |
06:35:00 | 53.24 | 15000 | O | 53.2 | 53.4 | Sell | 338,931 | 36 | LSE | |
06:30:19 | 53.24 | 1982 | O | 53.2 | 53.4 | Sell | 323,931 | 35 | LSE | |
05:57:42 | 53.269 | 5000 | O | 53.2 | 53.4 | Sell | 321,949 | 34 | LSE | |
05:42:34 | 53.269 | 5631 | O | 53.2 | 53.4 | Sell | 316,949 | 33 | LSE | |
05:17:00 | 53.269 | 3003 | O | 53.2 | 53.4 | Sell | 311,318 | 32 | LSE | |
05:16:14 | 53.24 | 1068 | O | 53.2 | 53.4 | Sell | 308,315 | 31 | LSE | |
05:14:58 | 53.276 | 33024 | O | 53.2 | 53.4 | Sell | 307,247 | 30 | LSE | |
05:13:14 | 53.4 | 3 | O | 53.2 | 53.4 | Buy | 274,223 | 29 | LSE | |
05:13:14 | 53.4 | 1 | O | 53.2 | 53.4 | Buy | 274,220 | 28 | LSE | |
05:09:16 | 53.279 | 2 | O | 53.2 | 53.4 | Sell | 274,219 | 27 | LSE | |
05:02:24 | 53.281 | 30029 | O | 53.2 | 53.4 | Sell | 274,217 | 26 | LSE | |
04:58:00 | 53.285 | 14075 | O | 53.2 | 53.4 | Sell | 244,188 | 25 | LSE | |
04:49:28 | 53.285 | 45040 | O | 53.2 | 53.4 | Sell | 230,113 | 24 | LSE | |
04:44:54 | 53.285 | 18752 | O | 53.2 | 53.4 | Sell | 185,073 | 23 | LSE | |
04:44:25 | 53.24 | 27500 | O | 53.2 | 53.4 | Sell | 166,321 | 22 | LSE | |
04:42:49 | 53.285 | 2571 | O | 53.2 | 53.4 | Sell | 138,821 | 21 | LSE | |
04:39:22 | 53.292 | 750 | O | 53.2 | 53.4 | Sell | 136,250 | 20 | LSE | |
04:33:15 | 53.189 | 19348 | O | 53.0 | 53.4 | Sell | 135,500 | 19 | LSE | |
04:31:43 | 53.079 | 2000 | O | 53.0 | 53.4 | Sell | 116,152 | 18 | LSE | |
04:27:21 | 53.193 | 6000 | O | 53.0 | 53.4 | Sell | 114,152 | 17 | LSE | |
04:25:58 | 53.4 | 37 | O | 53.0 | 53.4 | Buy | 108,152 | 16 | LSE | |
04:25:50 | 53.077 | 1 | O | 53.0 | 53.4 | Sell | 108,115 | 15 | LSE | |
04:24:18 | 53.198 | 2 | O | 53.0 | 53.4 | Sell | 108,114 | 14 | LSE | |
04:19:33 | 53.202 | 46974 | O | 53.0 | 53.4 | Buy | 108,112 | 13 | LSE | |
04:08:27 | 53.206 | 9403 | O | 53.0 | 53.4 | Buy | 61,138 | 12 | LSE | |
04:00:25 | 53.21 | 31317 | O | 53.0 | 53.4 | Buy | 51,735 | 11 | LSE | |
03:59:39 | 53.224 | 84 | O | 53.0 | 53.4 | Buy | 20,418 | 10 | LSE | |
03:58:51 | 53.225 | 2595 | O | 53.0 | 53.4 | Buy | 20,334 | 9 | LSE | |
03:42:02 | 53.4 | 2 | O | 53.0 | 53.4 | Buy | 17,739 | 8 | LSE | |
03:12:03 | 53.6 | 7 | O | 53.0 | 53.6 | Buy | 17,737 | 7 | LSE | |
03:12:03 | 53.6 | 5 | O | 53.0 | 53.6 | Buy | 17,730 | 6 | LSE | |
03:12:03 | 53.6 | 3 | O | 53.0 | 53.6 | Buy | 17,725 | 5 | LSE | |
03:12:03 | 53.6 | 3 | O | 53.0 | 53.6 | Buy | 17,722 | 4 | LSE | |
03:04:12 | 53.0 | 2782 | AT | 53.0 | 53.8 | Sell | 17,719 | 3 | LSE | |
03:00:25 | 53.48 | 5602 | O | 53.0 | 53.8 | Buy | 14,937 | 2 | LSE | |
03:00:25 | 53.48 | 9335 | O | 53.0 | 53.8 | Buy | 9,335 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions