Cqs New City High Yield (NCYF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cqs New City High Yield Fund Limited (NCYF)
Cqs New City High Yield Fund Limited (NCYF) Trades

Cqs New City High Yield Fund Limited (NCYF)

53.00

0.10

(0.19%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	52.8	1	UT	52.8	53.0	Sell		841,209	66	LSE
11:27:09	52.99	278	O	52.8	53.0	Buy		841,208	65	LSE
11:26:47	52.955	5665	O	52.8	53.0	Buy		840,930	64	LSE
11:24:13	52.96	14161	O	52.8	53.0	Buy		835,265	63	LSE
11:12:01	52.955	4000	O	52.8	53.0	Buy		821,104	62	LSE
11:05:38	52.96	18874	O	52.8	53.0	Buy		817,104	61	LSE
10:45:34	52.96	16000	O	52.8	53.0	Buy		798,230	60	LSE
10:36:36	52.96	20000	O	52.8	53.0	Buy		782,230	59	LSE
10:12:25	52.822	45000	O	52.8	53.0	Sell		762,230	58	LSE
09:53:37	52.83	60000	O	52.8	53.0	Sell		717,230	57	LSE
09:49:18	52.893	606	O	52.8	53.0	Sell		657,230	56	LSE
09:27:22	52.894	18898	O	52.8	53.0	Sell		656,624	55	LSE
09:14:33	52.896	1881	O	52.8	53.0	Sell		637,726	54	LSE
09:12:37	52.898	1876	O	52.8	53.0	Sell		635,845	53	LSE
08:45:36	52.88	15000	O	52.8	53.0	Sell		633,969	52	LSE
08:30:36	52.88	1000	O	52.8	53.0	Sell		618,969	51	LSE
08:19:37	53.0	25000	AT	52.8	53.0	Buy		617,969	50	LSE
08:08:26	52.921	58	O	52.8	53.2	Sell		592,969	49	LSE
08:07:40	53.0	15000	AT	52.8	53.0	Buy		592,911	48	LSE
08:07:25	53.0	15000	AT	53.0	53.2	Sell		577,911	47	LSE
08:07:12	53.0	20000	AT	53.0	53.4	Sell		562,911	46	LSE
08:07:05	53.2	14038	AT	53.2	53.4	Sell		542,911	45	LSE
08:06:46	53.263	50000	O	53.2	53.4	Sell		528,873	44	LSE
07:32:49	53.264	1900	O	53.2	53.4	Sell		478,873	43	LSE
07:29:45	53.222	20000	O	53.2	53.4	Sell		476,973	42	LSE
07:23:31	53.266	37545	O	53.2	53.4	Sell		456,973	41	LSE
07:21:04	53.268	8000	O	53.2	53.4	Sell		419,428	40	LSE
07:20:22	53.269	50000	O	53.2	53.4	Sell		411,428	39	LSE
07:09:11	53.267	3747	O	53.2	53.4	Sell		361,428	38	LSE
06:46:33	53.267	18750	O	53.2	53.4	Sell		357,681	37	LSE
06:35:00	53.24	15000	O	53.2	53.4	Sell		338,931	36	LSE
06:30:19	53.24	1982	O	53.2	53.4	Sell		323,931	35	LSE
05:57:42	53.269	5000	O	53.2	53.4	Sell		321,949	34	LSE
05:42:34	53.269	5631	O	53.2	53.4	Sell		316,949	33	LSE
05:17:00	53.269	3003	O	53.2	53.4	Sell		311,318	32	LSE
05:16:14	53.24	1068	O	53.2	53.4	Sell		308,315	31	LSE
05:14:58	53.276	33024	O	53.2	53.4	Sell		307,247	30	LSE
05:13:14	53.4	3	O	53.2	53.4	Buy		274,223	29	LSE
05:13:14	53.4	1	O	53.2	53.4	Buy		274,220	28	LSE
05:09:16	53.279	2	O	53.2	53.4	Sell		274,219	27	LSE
05:02:24	53.281	30029	O	53.2	53.4	Sell		274,217	26	LSE
04:58:00	53.285	14075	O	53.2	53.4	Sell		244,188	25	LSE
04:49:28	53.285	45040	O	53.2	53.4	Sell		230,113	24	LSE
04:44:54	53.285	18752	O	53.2	53.4	Sell		185,073	23	LSE
04:44:25	53.24	27500	O	53.2	53.4	Sell		166,321	22	LSE
04:42:49	53.285	2571	O	53.2	53.4	Sell		138,821	21	LSE
04:39:22	53.292	750	O	53.2	53.4	Sell		136,250	20	LSE
04:33:15	53.189	19348	O	53.0	53.4	Sell		135,500	19	LSE
04:31:43	53.079	2000	O	53.0	53.4	Sell		116,152	18	LSE
04:27:21	53.193	6000	O	53.0	53.4	Sell		114,152	17	LSE
04:25:58	53.4	37	O	53.0	53.4	Buy		108,152	16	LSE
04:25:50	53.077	1	O	53.0	53.4	Sell		108,115	15	LSE
04:24:18	53.198	2	O	53.0	53.4	Sell		108,114	14	LSE
04:19:33	53.202	46974	O	53.0	53.4	Buy		108,112	13	LSE
04:08:27	53.206	9403	O	53.0	53.4	Buy		61,138	12	LSE
04:00:25	53.21	31317	O	53.0	53.4	Buy		51,735	11	LSE
03:59:39	53.224	84	O	53.0	53.4	Buy		20,418	10	LSE
03:58:51	53.225	2595	O	53.0	53.4	Buy		20,334	9	LSE
03:42:02	53.4	2	O	53.0	53.4	Buy		17,739	8	LSE
03:12:03	53.6	7	O	53.0	53.6	Buy		17,737	7	LSE
03:12:03	53.6	5	O	53.0	53.6	Buy		17,730	6	LSE
03:12:03	53.6	3	O	53.0	53.6	Buy		17,725	5	LSE
03:12:03	53.6	3	O	53.0	53.6	Buy		17,722	4	LSE
03:04:12	53.0	2782	AT	53.0	53.8	Sell		17,719	3	LSE
03:00:25	53.48	5602	O	53.0	53.8	Buy		14,937	2	LSE
03:00:25	53.48	9335	O	53.0	53.8	Buy		9,335	1	LSE

Cqs New City High Yield

DIAC Automotive Credit B...

Sprott Physical Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions