Wt Natural Gas (NGAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Natural Gas (NGAS)
Wt Natural Gas (NGAS) Trades

Wt Natural Gas (NGAS)

7.715

-0.11

(-1.41%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:39	7.85	2	AT	7.85	7.853	Sell		9,822	51	LSE
04:41:14	7.853	2	O	7.845	7.853	Buy		9,820	50	LSE
04:40:00	7.86	1	O	7.845	7.86	Buy		9,818	49	LSE
04:14:24	7.862	10	AT	7.845	7.862	Buy		9,817	48	LSE
04:09:34	7.86	163	O	7.845	7.857	Buy		9,807	47	LSE
04:05:56	7.838	22	O	7.838	7.87	Sell		9,644	46	LSE
04:00:49	7.857	6000	AT	7.84	7.857	Buy		9,622	45	LSE
04:00:28	7.853	2	O	7.838	7.853	Buy		3,622	44	LSE
03:55:52	7.84	1200	AT	7.838	7.84	Buy		3,620	43	LSE
03:55:52	7.848	300	AT	7.848	7.85	Sell		2,420	42	LSE
03:54:21	7.85	6	O	7.848	7.85	Buy		2,120	41	LSE
03:53:02	7.85	13	AT	7.85	7.857	Sell		2,114	40	LSE
03:44:22	7.853	2	AT	7.838	7.853	Buy		2,101	39	LSE
03:44:19	7.84	6	AT	7.84	7.848	Sell		2,099	38	LSE
03:44:19	7.84	2	AT	7.84	7.848	Sell		2,093	37	LSE
03:41:57	7.85	1	AT	7.84	7.85	Buy		2,091	36	LSE
03:41:11	7.85	1	O	7.84	7.85	Buy		2,090	35	LSE
03:40:53	7.85	2	AT	7.85	7.855	Sell		2,089	34	LSE
03:30:15	7.867	1	AT	7.85	7.867	Buy		2,087	33	LSE
03:30:15	7.867	6	AT	7.85	7.867	Buy		2,086	32	LSE
03:29:56	7.872	6	AT	7.857	7.872	Buy		2,080	31	LSE
03:28:40	7.87	16	O	7.855	7.872	Buy		2,074	30	LSE
03:24:43	7.853	1	O	7.838	7.85	Buy		2,058	29	LSE
03:22:47	7.853	1	AT	7.838	7.853	Buy		2,057	28	LSE
03:22:47	7.853	54	AT	7.838	7.853	Buy		2,056	27	LSE
03:21:52	7.857	8	O	7.838	7.855	Buy		2,002	26	LSE
03:21:40	7.853	58	AT	7.838	7.853	Buy		1,994	25	LSE
03:16:34	7.85	3	AT	7.85	7.86	Sell		1,936	24	LSE
03:11:11	7.865	16	O	7.85	7.865	Buy		1,933	23	LSE
03:10:33	7.86	8	O	7.85	7.865	Buy		1,917	22	LSE
03:05:59	7.878	1	AT	7.85	7.878	Buy		1,909	21	LSE
03:01:16	7.86	1	AT	7.86	7.88	Sell		1,908	20	LSE
03:01:09	7.885	2	AT	7.86	7.885	Buy		1,907	19	LSE
03:01:08	7.885	1	AT	7.86	7.885	Buy		1,905	18	LSE
03:01:04	7.888	1	AT	7.865	7.888	Buy		1,904	17	LSE
03:01:01	7.888	5	AT	7.865	7.888	Buy		1,903	16	LSE
03:00:54	7.865	24	AT	7.865	7.888	Sell		1,898	15	LSE
03:00:54	7.888	2	AT	7.865	7.888	Buy		1,874	14	LSE
03:00:17	7.907	10	O	7.855	7.907	Buy		1,872	13	LSE
03:00:17	7.907	1	O	7.855	7.907	Buy		1,862	12	LSE
03:00:17	7.907	162	O	7.855	7.907	Buy		1,861	11	LSE
03:00:17	7.907	162	O	7.855	7.907	Buy		1,699	10	LSE
03:00:17	7.907	32	O	7.855	7.907	Buy		1,537	9	LSE
03:00:17	7.907	65	O	7.855	7.907	Buy		1,505	8	LSE
03:00:12	7.875	4	O	7.855	7.91	Sell		1,440	7	LSE
03:00:10	7.875	6	O	7.855	7.91	Sell		1,436	6	LSE
03:00:09	7.915	1	O	7.855	7.91	Buy		1,430	5	LSE
03:00:09	7.915	92	O	7.855	7.91	Buy		1,429	4	LSE
03:00:09	7.91	4	O	7.855	7.91	Buy		1,337	3	LSE
03:00:07	7.915	1323	AT	7.855	7.915	Buy		1,333	2	LSE
03:00:06	7.89	10	UT	7.817	7.832			10	1	LSE

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions