Wt Natural Gas (NGAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Natural Gas (NGAS)
Wt Natural Gas (NGAS) Trades

Wt Natural Gas (NGAS)

7.715

-0.11

(-1.41%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:46-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:50	7.768	5	AT	7.753	7.768	Buy		42,828	201	LSE
09:43:53	7.758	10	O	7.74	7.758	Buy		42,823	200	LSE
09:42:20	7.758	10	O	7.742	7.758	Buy		42,813	199	LSE
09:40:29	7.74	2	O	7.735	7.753	Sell		42,803	198	LSE
09:40:25	7.753	130	AT	7.753	7.758	Sell		42,801	197	LSE
09:37:19	7.77	5	AT	7.737	7.77	Buy		42,671	196	LSE
09:32:07	7.74	150	AT	7.74	7.747	Sell		42,666	195	LSE
09:32:07	7.74	2	AT	7.74	7.747	Sell		42,516	194	LSE
09:30:35	7.765	2	O	7.753	7.765	Buy		42,514	193	LSE
09:29:35	7.76	300	AT	7.76	7.772	Sell		42,512	192	LSE
09:26:06	7.785	3	O	7.768	7.785	Buy		42,212	191	LSE
09:22:11	7.782	3	AT	7.768	7.782	Buy		42,209	190	LSE
09:20:41	7.777	3	AT	7.765	7.777	Buy		42,206	189	LSE
09:20:24	7.777	3	AT	7.763	7.777	Buy		42,203	188	LSE
09:17:58	7.777	3	AT	7.758	7.777	Buy		42,200	187	LSE
09:17:58	7.777	1	AT	7.758	7.777	Buy		42,197	186	LSE
09:16:38	7.772	58	AT	7.758	7.772	Buy		42,196	185	LSE
09:14:10	7.758	1	AT	7.742	7.758	Buy		42,138	184	LSE
09:14:10	7.758	4	AT	7.742	7.758	Buy		42,137	183	LSE
09:14:06	7.758	1	AT	7.745	7.758	Buy		42,133	182	LSE
09:14:06	7.758	1	AT	7.745	7.758	Buy		42,132	181	LSE
09:07:55	7.745	1000	AT	7.745	7.755	Sell		42,131	180	LSE
09:07:34	7.745	300	AT	7.745	7.753	Sell		41,131	179	LSE
09:07:02	7.753	10	AT	7.74	7.753	Buy		40,831	178	LSE
09:06:46	7.74	140	AT	7.74	7.758	Sell		40,821	177	LSE
09:06:14	7.74	2	AT	7.74	7.745	Sell		40,681	176	LSE
09:03:17	7.755	10	O	7.737	7.75	Buy		40,679	175	LSE
09:01:05	7.74	4	AT	7.74	7.75	Sell		40,669	174	LSE
09:01:05	7.74	3	AT	7.74	7.75	Sell		40,665	173	LSE
09:01:01	7.745	3	O	7.74	7.753	Sell		40,662	172	LSE
09:00:31	7.75	611	AT	7.74	7.75	Buy		40,659	171	LSE
09:00:31	7.75	6	O	7.74	7.75	Buy		40,048	170	LSE
09:00:30	7.76	1	O	7.74	7.758	Buy		40,042	169	LSE
09:00:07	7.75	4	AT	7.75	7.76	Sell		40,041	168	LSE
09:00:07	7.75	10	AT	7.75	7.76	Sell		40,037	167	LSE
09:00:07	7.75	4	AT	7.75	7.76	Sell		40,027	166	LSE
09:00:07	7.75	4	AT	7.75	7.76	Sell		40,023	165	LSE
09:00:07	7.75	100	AT	7.75	7.76	Sell		40,019	164	LSE
09:00:07	7.753	30	AT	7.753	7.76	Sell		39,919	163	LSE
09:00:06	7.755	10	AT	7.755	7.763	Sell		39,889	162	LSE
08:59:25	7.755	300	AT	7.755	7.76	Sell		39,879	161	LSE
08:59:24	7.758	20	AT	7.758	7.76	Sell		39,579	160	LSE
08:58:53	7.765	80	O	7.758	7.765	Buy		39,559	159	LSE
08:58:53	7.765	8	O	7.758	7.765	Buy		39,479	158	LSE
08:56:50	7.793	2	AT	7.777	7.793	Buy		39,471	157	LSE
08:52:18	7.78	4800	AT	7.78	7.787	Sell		39,469	156	LSE
08:52:07	7.78	200	AT	7.77	7.78	Buy		34,669	155	LSE
08:51:08	7.78	10	O	7.765	7.78	Buy		34,469	154	LSE
08:50:27	7.78	1	O	7.765	7.78	Buy		34,459	153	LSE
08:50:08	7.772	1	AT	7.758	7.772	Buy		34,458	152	LSE
08:50:08	7.772	4	AT	7.758	7.772	Buy		34,457	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions