1x Nio (NIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
1x Nio (NIO)
1x Nio (NIO) Trades

Trade 201 - 151 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:48	35.653	5	O	35.653	35.977	Sell		4,728	201	LSE
09:53:41	35.729	5	AT	35.729	35.986	Sell		4,723	200	LSE
09:53:41	35.729	5	O	35.729	35.988	Sell		4,718	199	LSE
09:53:35	35.731	5	AT	35.731	35.998	Sell		4,713	198	LSE
09:53:35	35.731	5	O	35.731	36.0	Sell		4,708	197	LSE
09:53:29	35.733	5	AT	35.733	36.059	Sell		4,703	196	LSE
09:53:28	35.736	5	O	35.733	36.061	Sell		4,698	195	LSE
09:53:23	35.736	5	AT	35.736	36.063	Sell		4,693	194	LSE
09:53:21	35.736	5	O	35.736	36.062	Sell		4,688	193	LSE
09:53:18	35.738	5	AT	35.738	36.065	Sell		4,683	192	LSE
09:53:16	35.738	5	O	35.738	36.066	Sell		4,678	191	LSE
09:53:12	35.74	5	AT	35.74	36.064	Sell		4,673	190	LSE
09:53:09	35.74	5	O	35.74	36.066	Sell		4,668	189	LSE
09:53:02	35.738	5	AT	35.738	36.064	Sell		4,663	188	LSE
09:53:00	35.738	5	O	35.738	36.064	Sell		4,658	187	LSE
09:52:53	35.733	5	AT	35.733	36.063	Sell		4,653	186	LSE
09:52:52	35.733	5	O	35.733	36.063	Sell		4,648	185	LSE
09:52:47	35.735	5	AT	35.735	36.063	Sell		4,643	184	LSE
09:52:45	35.734	5	O	35.734	36.063	Sell		4,638	183	LSE
09:52:41	35.733	5	AT	35.733	36.061	Sell		4,633	182	LSE
09:52:39	35.735	5	O	35.735	36.063	Sell		4,628	181	LSE
09:52:38	35.735	5	AT	35.735	36.065	Sell		4,623	180	LSE
09:52:38	35.735	5	O	35.735	36.065	Sell		4,618	179	LSE
09:52:33	35.737	5	AT	35.737	36.075	Sell		4,613	178	LSE
09:52:32	35.737	5	O	35.737	36.077	Sell		4,608	177	LSE
09:52:26	35.735	5	AT	35.735	36.087	Sell		4,603	176	LSE
09:52:25	35.821	5	O	35.821	36.091	Sell		4,598	175	LSE
09:52:23	35.821	5	AT	35.821	36.091	Sell		4,593	174	LSE
09:52:23	35.821	5	O	35.821	36.091	Sell		4,588	173	LSE
09:52:17	35.819	5	AT	35.819	36.139	Sell		4,583	172	LSE
09:52:15	35.819	5	O	35.819	36.139	Sell		4,578	171	LSE
09:52:11	35.819	5	AT	35.819	36.138	Sell		4,573	170	LSE
09:52:10	35.737	5	O	35.737	36.138	Sell		4,568	169	LSE
09:52:08	35.735	5	AT	35.735	36.061	Sell		4,563	168	LSE
09:52:08	35.735	3	O	35.735	36.061	Sell		4,558	167	LSE
09:52:01	35.801	1	O	35.799	36.061	Sell		4,555	166	LSE
09:51:59	35.801	8	AT	35.801	36.061	Sell		4,554	165	LSE
09:51:59	35.801	8	O	35.801	36.061	Sell		4,546	164	LSE
09:51:53	35.805	8	AT	35.805	36.061	Sell		4,538	163	LSE
09:51:53	35.805	8	O	35.805	36.061	Sell		4,530	162	LSE
09:51:47	35.807	8	AT	35.807	36.065	Sell		4,522	161	LSE
09:51:46	35.809	7	O	35.807	36.067	Sell		4,514	160	LSE
09:51:41	35.809	8	AT	35.809	36.077	Sell		4,507	159	LSE
09:51:39	35.813	8	O	35.813	36.081	Sell		4,499	158	LSE
09:51:38	35.813	8	AT	35.813	36.083	Sell		4,491	157	LSE
09:51:38	35.813	8	O	35.813	36.083	Sell		4,483	156	LSE
09:51:32	35.815	8	AT	35.815	36.064	Sell		4,475	155	LSE
09:51:32	35.731	7	O	35.815	36.064	Sell		4,467	154	LSE
09:51:30	35.734	7	O	35.734	36.064	Sell		4,460	153	LSE
09:51:29	35.732	8	AT	35.732	36.064	Sell		4,453	152	LSE
09:51:24	35.574	8	AT	35.574	36.049	Sell		4,445	151	LSE

Element 29 Resources

Technical Olympic

LON Token [Tokenlon]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions