1x Nio (NIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
1x Nio (NIO)
1x Nio (NIO) Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:41	36.305	122	AT	36.305	36.639	Sell		9,145	260	LSE
09:58:36	35.424	68	AT	35.424	35.812	Sell		9,023	259	LSE
09:58:34	35.422	67	O	35.422	35.812	Sell		8,955	258	LSE
09:58:29	35.412	70	AT	35.412	35.806	Sell		8,888	257	LSE
09:58:28	35.412	70	O	35.412	35.808	Sell		8,818	256	LSE
09:58:27	35.412	70	AT	35.412	35.81	Sell		8,748	255	LSE
09:58:26	35.411	70	O	35.412	35.81	Sell		8,678	254	LSE
09:58:21	35.484	70	AT	35.484	35.808	Sell		8,608	253	LSE
09:58:19	35.484	70	O	35.484	35.808	Sell		8,538	252	LSE
09:58:11	35.561	70	AT	35.561	35.816	Sell		8,468	251	LSE
09:58:09	35.563	70	O	35.563	35.82	Sell		8,398	250	LSE
09:58:08	35.563	70	AT	35.563	35.822	Sell		8,328	249	LSE
09:58:08	35.563	70	O	35.563	35.822	Sell		8,258	248	LSE
09:58:02	35.565	70	AT	35.565	35.896	Sell		8,188	247	LSE
09:58:02	35.565	69	O	35.565	35.896	Sell		8,118	246	LSE
09:57:54	35.567	94	AT	35.567	35.896	Sell		8,049	245	LSE
09:57:52	35.644	94	O	35.567	35.894	Sell		7,955	244	LSE
09:57:47	35.644	94	AT	35.644	35.894	Sell		7,861	243	LSE
09:57:45	35.646	94	O	35.646	35.898	Sell		7,767	242	LSE
09:57:45	35.646	94	AT	35.646	35.9	Sell		7,673	241	LSE
09:57:44	35.646	144	O	35.646	35.9	Sell		7,579	240	LSE
09:57:39	35.648	144	AT	35.648	35.978	Sell		7,435	239	LSE
09:57:36	35.649	144	O	35.648	35.981	Sell		7,291	238	LSE
09:57:35	35.649	144	AT	35.649	35.981	Sell		7,147	237	LSE
09:57:35	35.649	144	O	35.649	35.981	Sell		7,003	236	LSE
09:57:27	35.649	83	AT	35.649	35.981	Sell		6,859	235	LSE
09:57:27	35.649	61	AT	35.649	35.981	Sell		6,776	234	LSE
09:57:25	35.65	144	O	35.649	35.981	Sell		6,715	233	LSE
09:57:18	35.65	144	AT	35.65	35.981	Sell		6,571	232	LSE
09:57:15	35.651	144	O	35.651	35.981	Sell		6,427	231	LSE
09:57:08	35.653	61	AT	35.653	35.981	Sell		6,283	230	LSE
09:57:06	35.653	61	O	35.653	35.981	Sell		6,222	229	LSE
09:57:06	35.651	61	AT	35.651	35.981	Sell		6,161	228	LSE
09:57:05	35.651	61	O	35.651	35.981	Sell		6,100	227	LSE
09:57:00	35.651	61	AT	35.651	35.981	Sell		6,039	226	LSE
09:56:57	35.653	61	O	35.653	35.981	Sell		5,978	225	LSE
09:56:57	35.653	61	O	35.653	35.979	Sell		5,917	224	LSE
09:56:56	35.653	61	AT	35.653	35.979	Sell		5,856	223	LSE
09:56:51	35.654	61	AT	35.654	35.981	Sell		5,795	222	LSE
09:56:49	35.654	61	O	35.654	35.981	Sell		5,734	221	LSE
09:56:45	35.653	61	AT	35.653	35.98	Sell		5,673	220	LSE
09:56:43	35.653	61	O	35.653	35.982	Sell		5,612	219	LSE
09:56:38	35.655	61	AT	35.655	35.98	Sell		5,551	218	LSE
09:56:37	35.654	61	O	35.655	35.982	Sell		5,490	217	LSE
09:56:32	35.651	61	AT	35.651	35.99	Sell		5,429	216	LSE
09:56:30	35.652	61	O	35.652	35.994	Sell		5,368	215	LSE
09:56:26	35.652	61	AT	35.652	36.0	Sell		5,307	214	LSE
09:56:24	35.734	60	O	35.734	36.06	Sell		5,246	213	LSE
09:56:17	35.663	61	AT	35.663	36.062	Sell		5,186	212	LSE
09:56:17	35.663	61	O	35.663	36.062	Sell		5,125	211	LSE
09:56:11	35.655	61	AT	35.655	36.061	Sell		5,064	210	LSE
09:56:10	35.651	61	O	35.653	36.061	Sell		5,003	209	LSE
09:56:06	35.733	61	AT	35.733	36.001	Sell		4,942	208	LSE
09:56:04	35.651	41	O	35.651	36.001	Sell		4,881	207	LSE
09:55:00	35.653	83	O	35.653	35.982	Sell		4,840	206	LSE
09:54:05	35.649	8	O	35.649	35.975	Sell		4,757	205	LSE
09:53:56	35.651	8	AT	35.651	35.975	Sell		4,749	204	LSE
09:53:56	35.651	8	O	35.651	35.975	Sell		4,741	203	LSE
09:53:51	35.653	5	AT	35.653	35.981	Sell		4,733	202	LSE
09:53:48	35.653	5	O	35.653	35.977	Sell		4,728	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions