-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:53	0.481	5180	AT	0.481	0.484	Sell		221,561	51	LSE
04:42:18	0.482	15	AT	0.482	0.484	Sell		216,381	50	LSE
04:35:02	0.49	44	AT	0.487	0.49	Buy		216,366	49	LSE
04:33:27	0.486	9	AT	0.483	0.486	Buy		216,322	48	LSE
04:33:04	0.486	1003	AT	0.483	0.486	Buy		216,313	47	LSE
04:30:52	0.482	10458	AT	0.482	0.484	Sell		215,310	46	LSE
04:19:11	0.48	45	AT	0.48	0.482	Sell		204,852	45	LSE
04:17:21	0.482	120	O	0.48	0.482	Buy		204,807	44	LSE
04:16:39	0.483	10	O	0.481	0.483	Buy		204,687	43	LSE
04:16:39	0.483	1000	AT	0.483	0.484	Sell		204,677	42	LSE
04:16:24	0.483	5180	AT	0.483	0.484	Sell		203,677	41	LSE
04:15:17	0.485	20	O	0.484	0.486			198,497	40	LSE
04:15:17	0.485	2621	AT	0.485	0.486	Sell		198,477	39	LSE
04:13:01	0.484	249	O	0.484	0.487	Sell		195,856	38	LSE
04:07:24	0.489	90	AT	0.489	0.491	Sell		195,607	37	LSE
04:03:42	0.491	4743	AT	0.489	0.491	Buy		195,517	36	LSE
04:03:12	0.488	1700	AT	0.488	0.49	Sell		190,774	35	LSE
03:55:20	0.486	200	O	0.484	0.486	Buy		189,074	34	LSE
03:48:28	0.486	1000	AT	0.486	0.488	Sell		188,874	33	LSE
03:45:30	0.489	10	AT	0.487	0.489	Buy		187,874	32	LSE
03:44:49	0.487	13601	AT	0.487	0.488	Sell		187,864	31	LSE
03:44:09	0.487	1200	AT	0.486	0.487	Buy		174,263	30	LSE
03:42:29	0.486	41373	O	0.486	0.488	Sell		173,063	29	LSE
03:42:02	0.488	8257	AT	0.488	0.489	Sell		131,690	28	LSE
03:42:02	0.488	4743	AT	0.488	0.489	Sell		123,433	27	LSE
03:37:13	0.489	73	AT	0.489	0.49	Sell		118,690	26	LSE
03:37:13	0.489	25875	AT	0.489	0.49	Sell		118,617	25	LSE
03:31:23	0.49	213	AT	0.49	0.491	Sell		92,742	24	LSE
03:26:42	0.494	103	AT	0.494	0.495	Sell		92,529	23	LSE
03:24:46	0.493	2400	AT	0.493	0.495	Sell		92,426	22	LSE
03:24:30	0.493	2550	AT	0.493	0.495	Sell		90,026	21	LSE
03:21:48	0.492	12660	AT	0.492	0.495	Sell		87,476	20	LSE
03:21:48	0.492	5180	AT	0.492	0.495	Sell		74,816	19	LSE
03:19:16	0.493	1000	O	0.493	0.495	Sell		69,636	18	LSE
03:18:28	0.493	500	AT	0.493	0.495	Sell		68,636	17	LSE
03:16:11	0.491	1200	AT	0.49	0.491	Buy		68,136	16	LSE
03:15:16	0.493	8807	AT	0.492	0.493	Buy		66,936	15	LSE
03:15:15	0.493	5180	AT	0.493	0.495	Sell		58,129	14	LSE
03:15:15	0.493	17389	AT	0.493	0.495	Sell		52,949	13	LSE
03:14:59	0.495	12	O	0.493	0.495	Buy		35,560	12	LSE
03:14:39	0.493	8486	AT	0.493	0.497	Sell		35,548	11	LSE
03:11:22	0.497	9542	AT	0.495	0.497	Buy		27,062	10	LSE
03:11:22	0.497	955	AT	0.495	0.497	Buy		17,520	9	LSE
03:09:51	0.496	1200	AT	0.496	0.497	Sell		16,565	8	LSE
03:09:29	0.496	4500	AT	0.496	0.497	Sell		15,365	7	LSE
03:06:31	0.497	45	AT	0.495	0.497	Buy		10,865	6	LSE
03:03:28	0.497	3597	AT	0.497	0.5	Sell		10,820	5	LSE
03:02:26	0.497	3000	AT	0.497	0.5	Sell		7,223	4	LSE
03:00:25	0.497	66	O	0.497	0.5	Sell		4,223	3	LSE
03:00:24	0.497	125	O	0.497	0.5	Sell		4,157	2	LSE
03:00:24	0.497	4032	UT	0.479	0.598			4,032	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions