-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	0.503	380	UT	0.505	0.506	Sell		1,891,449	295	LSE
11:29:12	0.505	9000	AT	0.505	0.506	Sell		1,891,069	294	LSE
11:28:32	0.507	500	O	0.507	0.508	Sell		1,882,069	293	LSE
11:27:24	0.507	2040	AT	0.506	0.507	Buy		1,881,569	292	LSE
11:27:24	0.507	2277	AT	0.506	0.507	Buy		1,879,529	291	LSE
11:27:18	0.505	24454	O	0.505	0.507	Sell		1,877,252	290	LSE
11:26:12	0.505	2000	AT	0.502	0.505	Buy		1,852,798	289	LSE
11:26:12	0.505	2000	AT	0.502	0.505	Buy		1,850,798	288	LSE
11:26:12	0.505	2000	AT	0.502	0.505	Buy		1,848,798	287	LSE
11:26:12	0.505	20000	AT	0.502	0.505	Buy		1,846,798	286	LSE
11:26:11	0.502	7503	AT	0.502	0.505	Sell		1,826,798	285	LSE
11:26:11	0.503	22497	O	0.502	0.505	Sell		1,819,295	284	LSE
11:26:10	0.504	43453	AT	0.502	0.504	Buy		1,796,798	283	LSE
11:25:35	0.5	200	AT	0.5	0.501	Sell		1,753,345	282	LSE
11:22:17	0.504	19800	AT	0.501	0.504	Buy		1,753,145	281	LSE
11:21:31	0.504	2505	AT	0.502	0.504	Buy		1,733,345	280	LSE
11:21:17	0.505	500	O	0.505	0.506	Sell		1,730,840	279	LSE
11:21:17	0.505	1100	AT	0.504	0.505	Buy		1,730,340	278	LSE
11:19:43	0.501	128	O	0.501	0.503	Sell		1,729,240	277	LSE
11:17:00	0.503	74	AT	0.501	0.503	Buy		1,729,112	276	LSE
11:07:45	0.495	12	O	0.494	0.495	Buy		1,729,038	275	LSE
11:07:38	0.494	558	O	0.492	0.494	Buy		1,729,026	274	LSE
11:07:20	0.495	5000	O	0.493	0.495	Buy		1,728,468	273	LSE
11:06:31	0.491	1000	AT	0.489	0.491	Buy		1,723,468	272	LSE
11:06:30	0.49	1000	AT	0.49	0.491	Sell		1,722,468	271	LSE
11:06:12	0.49	40	O	0.49	0.491	Sell		1,721,468	270	LSE
11:05:54	0.49	200	O	0.489	0.491			1,721,428	269	LSE
11:04:26	0.495	2500	O	0.494	0.496			1,721,228	268	LSE
11:04:12	0.494	1000	AT	0.494	0.495	Sell		1,718,728	267	LSE
11:04:06	0.494	1000	AT	0.494	0.496	Sell		1,717,728	266	LSE
11:03:30	0.496	28988	O	0.494	0.497	Buy		1,716,728	265	LSE
11:00:15	0.499	14465	AT	0.499	0.5	Sell		1,687,740	264	LSE
10:59:28	0.497	258	O	0.495	0.497	Buy		1,673,275	263	LSE
10:57:41	0.5	1200	AT	0.5	0.502	Sell		1,673,017	262	LSE
10:57:33	0.503	510	O	0.501	0.503	Buy		1,671,817	261	LSE
10:55:33	0.507	300	AT	0.506	0.507	Buy		1,671,307	260	LSE
10:52:08	0.507	1012	O	0.505	0.506	Buy		1,671,007	259	LSE
10:49:33	0.502	1900	O	0.502	0.504	Sell		1,669,995	258	LSE
10:49:19	0.505	12867	AT	0.505	0.507	Sell		1,668,095	257	LSE
10:48:41	0.504	60	AT	0.504	0.506	Sell		1,655,228	256	LSE
10:47:43	0.51	200	AT	0.509	0.51	Buy		1,655,168	255	LSE
10:45:10	0.51	60	O	0.51	0.511	Sell		1,654,968	254	LSE
10:45:10	0.51	2000	AT	0.509	0.51	Buy		1,654,908	253	LSE
10:45:10	0.51	1500	AT	0.509	0.51	Buy		1,652,908	252	LSE
10:45:10	0.51	9574	AT	0.509	0.51	Buy		1,651,408	251	LSE
10:45:10	0.51	100	AT	0.509	0.51	Buy		1,641,834	250	LSE
10:42:54	0.503	1020	O	0.501	0.503	Buy		1,641,734	249	LSE
10:40:24	0.506	1000	AT	0.505	0.506	Buy		1,640,714	248	LSE
10:40:17	0.505	1000	AT	0.505	0.506	Sell		1,639,714	247	LSE
10:37:32	0.498	10000	AT	0.498	0.499	Sell		1,638,714	246	LSE
10:37:28	0.499	300	AT	0.499	0.5	Sell		1,628,714	245	LSE
10:35:55	0.504	500	AT	0.504	0.505	Sell		1,628,414	244	LSE
10:35:25	0.504	3000	AT	0.503	0.504	Buy		1,627,914	243	LSE
10:35:07	0.506	3	O	0.504	0.506	Buy		1,624,914	242	LSE
10:35:07	0.505	13000	AT	0.504	0.505	Buy		1,624,911	241	LSE
10:35:07	0.505	2000	AT	0.504	0.505	Buy		1,611,911	240	LSE
10:35:07	0.505	2000	AT	0.504	0.505	Buy		1,609,911	239	LSE
10:34:17	0.5	1000	O	0.498	0.5	Buy		1,607,911	238	LSE
10:33:25	0.503	1000	AT	0.503	0.504	Sell		1,606,911	237	LSE
10:33:10	0.5	11003	AT	0.499	0.5	Buy		1,605,911	236	LSE
10:33:06	0.499	1000	AT	0.499	0.5	Sell		1,594,908	235	LSE
10:32:53	0.499	1000	O	0.499	0.501	Sell		1,593,908	234	LSE
10:32:49	0.499	75	AT	0.499	0.501	Sell		1,592,908	233	LSE
10:32:42	0.499	1000	O	0.499	0.501	Sell		1,592,833	232	LSE
10:32:38	0.499	2000	AT	0.499	0.5	Sell		1,591,833	231	LSE
10:32:14	0.501	1000	AT	0.501	0.503	Sell		1,589,833	230	LSE
10:31:56	0.5	1000	O	0.5	0.501	Sell		1,588,833	229	LSE
10:31:56	0.5	60	O	0.5	0.501	Sell		1,587,833	228	LSE
10:31:56	0.5	100	AT	0.499	0.5	Buy		1,587,773	227	LSE
10:31:56	0.5	4000	AT	0.499	0.5	Buy		1,587,673	226	LSE
10:31:47	0.496	1323	O	0.496	0.499	Sell		1,583,673	225	LSE
10:27:42	0.483	7635	AT	0.483	0.485	Sell		1,582,350	224	LSE
10:27:42	0.483	44994	AT	0.483	0.485	Sell		1,574,715	223	LSE
10:27:27	0.485	300	AT	0.484	0.485	Buy		1,529,721	222	LSE
10:27:25	0.482	55972	AT	0.482	0.485	Sell		1,529,421	221	LSE
10:27:25	0.483	25875	AT	0.483	0.485	Sell		1,473,449	220	LSE
10:26:44	0.483	25875	AT	0.482	0.483	Buy		1,447,574	219	LSE
10:25:42	0.485	1323	O	0.482	0.485	Buy		1,421,699	218	LSE
10:25:15	0.485	13003	O	0.483	0.485	Buy		1,420,376	217	LSE
10:24:11	0.485	10672	O	0.484	0.486			1,407,373	216	LSE
10:24:08	0.487	300	AT	0.485	0.487	Buy		1,396,701	215	LSE
10:23:57	0.489	25875	AT	0.489	0.49	Sell		1,396,401	214	LSE
10:23:57	0.489	7951	AT	0.488	0.489	Buy		1,370,526	213	LSE
10:23:57	0.489	25875	AT	0.489	0.49	Sell		1,362,575	212	LSE
10:23:57	0.489	25875	AT	0.489	0.49	Sell		1,336,700	211	LSE
10:23:48	0.49	300	AT	0.489	0.49	Buy		1,310,825	210	LSE
10:23:08	0.49	21861	AT	0.49	0.492	Sell		1,310,525	209	LSE
10:23:08	0.49	21861	AT	0.49	0.492	Sell		1,288,664	208	LSE
10:23:08	0.49	21861	AT	0.49	0.492	Sell		1,266,803	207	LSE
10:20:00	0.489	7770	AT	0.489	0.491	Sell		1,244,942	206	LSE
10:18:54	0.494	129	O	0.493	0.494	Buy		1,237,172	205	LSE
10:16:43	0.488	17918	AT	0.487	0.488	Buy		1,237,043	204	LSE
10:12:19	0.485	1000	AT	0.484	0.485	Buy		1,219,125	203	LSE
10:10:20	0.49	14	AT	0.49	0.491	Sell		1,218,125	202	LSE
10:10:12	0.492	20000	AT	0.492	0.493	Sell		1,218,111	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions