-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:45-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:18	0.552	5000	O	0.552	0.553	Sell		715,957	151	LSE
09:45:03	0.547	10000	O	0.545	0.547	Buy		710,957	150	LSE
09:44:57	0.549	1032	AT	0.549	0.55	Sell		700,957	149	LSE
09:44:43	0.548	11497	AT	0.546	0.548	Buy		699,925	148	LSE
09:44:39	0.548	8908	AT	0.545	0.548	Buy		688,428	147	LSE
09:44:39	0.547	22806	AT	0.545	0.547	Buy		679,520	146	LSE
09:44:20	0.541	24275	AT	0.54	0.541	Buy		656,714	145	LSE
09:43:05	0.535	2801	O	0.535	0.536	Sell		632,439	144	LSE
09:42:54	0.536	6000	O	0.535	0.536	Buy		629,638	143	LSE
09:42:43	0.53	110	O	0.53	0.532	Sell		623,638	142	LSE
09:42:25	0.525	1417	AT	0.523	0.525	Buy		623,528	141	LSE
09:41:37	0.524	2111	AT	0.523	0.524	Buy		622,111	140	LSE
09:38:18	0.514	2000	AT	0.514	0.515	Sell		620,000	139	LSE
09:38:18	0.514	1460	AT	0.513	0.514	Buy		618,000	138	LSE
09:35:18	0.521	4	AT	0.519	0.521	Buy		616,540	137	LSE
09:35:17	0.521	199	O	0.517	0.521	Buy		616,536	136	LSE
09:34:37	0.526	4	AT	0.523	0.526	Buy		616,337	135	LSE
09:34:02	0.522	1300	AT	0.521	0.522	Buy		616,333	134	LSE
09:33:49	0.517	33	AT	0.517	0.519	Sell		615,033	133	LSE
09:33:16	0.519	740	O	0.517	0.519	Buy		615,000	132	LSE
09:31:58	0.52	2940	O	0.519	0.521			614,260	131	LSE
09:31:29	0.521	120	O	0.52	0.522			611,320	130	LSE
09:30:53	0.528	7	O	0.527	0.529			611,200	129	LSE
09:30:09	0.519	19400	AT	0.519	0.52	Sell		611,193	128	LSE
09:27:50	0.52	1000	AT	0.518	0.52	Buy		591,793	127	LSE
09:26:33	0.519	120	O	0.516	0.519	Buy		590,793	126	LSE
09:25:43	0.518	1600	O	0.516	0.518	Buy		590,673	125	LSE
09:25:26	0.519	2940	O	0.516	0.519	Buy		589,073	124	LSE
09:25:05	0.516	31774	AT	0.516	0.518	Sell		586,133	123	LSE
09:25:05	0.516	20000	AT	0.516	0.518	Sell		554,359	122	LSE
09:18:17	0.513	1200	O	0.513	0.515	Sell		534,359	121	LSE
09:10:59	0.517	2100	AT	0.517	0.518	Sell		533,159	120	LSE
08:59:03	0.519	10	AT	0.519	0.52	Sell		531,059	119	LSE
08:56:44	0.52	593	O	0.519	0.52	Buy		531,049	118	LSE
08:49:42	0.52	500	O	0.519	0.52	Buy		530,456	117	LSE
08:46:35	0.519	10	AT	0.519	0.52	Sell		529,956	116	LSE
08:40:55	0.522	2000	AT	0.52	0.522	Buy		529,946	115	LSE
08:38:43	0.522	103	AT	0.52	0.522	Buy		527,946	114	LSE
08:22:25	0.522	33	AT	0.52	0.522	Buy		527,843	113	LSE
08:19:32	0.517	576	AT	0.516	0.517	Buy		527,810	112	LSE
08:18:02	0.516	84	AT	0.516	0.517	Sell		527,234	111	LSE
08:12:15	0.516	870	AT	0.515	0.516	Buy		527,150	110	LSE
08:11:54	0.516	1000	AT	0.514	0.516	Buy		526,280	109	LSE
08:11:38	0.517	1600	AT	0.514	0.517	Buy		525,280	108	LSE
08:06:05	0.515	1300	O	0.513	0.515	Buy		523,680	107	LSE
08:06:05	0.515	90	AT	0.515	0.516	Sell		522,380	106	LSE
07:57:36	0.515	2800	AT	0.514	0.515	Buy		522,290	105	LSE
07:55:11	0.514	2000	AT	0.514	0.516	Sell		519,490	104	LSE
07:54:38	0.514	1	AT	0.514	0.516	Sell		517,490	103	LSE
07:41:30	0.516	1800	O	0.514	0.516	Buy		517,489	102	LSE
07:41:06	0.516	35	AT	0.514	0.516	Buy		515,689	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions