-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:43-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:18	0.585	3000	AT	0.584	0.585	Buy		1,987,065	351	LSE
10:43:11	0.584	1400	O	0.583	0.584	Buy		1,984,065	350	LSE
10:42:58	0.582	2800	O	0.581	0.582	Buy		1,982,665	349	LSE
10:42:55	0.58	36117	AT	0.58	0.582	Sell		1,979,865	348	LSE
10:42:55	0.581	24275	AT	0.581	0.582	Sell		1,943,748	347	LSE
10:42:24	0.581	1000	AT	0.58	0.581	Buy		1,919,473	346	LSE
10:42:23	0.58	3600	O	0.58	0.581	Sell		1,918,473	345	LSE
10:42:16	0.581	500	AT	0.58	0.581	Buy		1,914,873	344	LSE
10:42:03	0.578	3000	AT	0.578	0.58	Sell		1,914,373	343	LSE
10:41:53	0.579	1000	AT	0.577	0.579	Buy		1,911,373	342	LSE
10:40:34	0.579	23186	AT	0.579	0.581	Sell		1,910,373	341	LSE
10:40:33	0.581	7170	O	0.579	0.581	Buy		1,887,187	340	LSE
10:40:25	0.581	24000	O	0.579	0.581	Buy		1,880,017	339	LSE
10:39:11	0.586	2907	AT	0.586	0.587	Sell		1,856,017	338	LSE
10:38:43	0.585	700	AT	0.584	0.585	Buy		1,853,110	337	LSE
10:38:07	0.587	50	AT	0.587	0.588	Sell		1,852,410	336	LSE
10:37:39	0.587	50	AT	0.587	0.588	Sell		1,852,360	335	LSE
10:37:27	0.587	18186	AT	0.586	0.587	Buy		1,852,310	334	LSE
10:37:27	0.587	1000	AT	0.586	0.587	Buy		1,834,124	333	LSE
10:37:27	0.587	1000	AT	0.586	0.587	Buy		1,833,124	332	LSE
10:37:05	0.586	4516	O	0.586	0.587	Sell		1,832,124	331	LSE
10:37:04	0.586	26483	O	0.585	0.587			1,827,608	330	LSE
10:36:39	0.583	500	AT	0.583	0.584	Sell		1,801,125	329	LSE
10:36:19	0.584	3000	AT	0.583	0.584	Buy		1,800,625	328	LSE
10:35:45	0.584	4000	AT	0.582	0.584	Buy		1,797,625	327	LSE
10:35:05	0.581	872	O	0.581	0.582	Sell		1,793,625	326	LSE
10:34:53	0.582	1300	AT	0.582	0.584	Sell		1,792,753	325	LSE
10:34:43	0.584	3000	AT	0.582	0.584	Buy		1,791,453	324	LSE
10:34:16	0.585	65	O	0.583	0.585	Buy		1,788,453	323	LSE
10:34:08	0.585	1800	O	0.582	0.585	Buy		1,788,388	322	LSE
10:33:58	0.582	30252	O	0.58	0.582	Buy		1,786,588	321	LSE
10:33:13	0.58	13000	O	0.58	0.581	Sell		1,756,336	320	LSE
10:33:04	0.578	200	AT	0.577	0.578	Buy		1,743,336	319	LSE
10:32:28	0.576	10000	AT	0.575	0.576	Buy		1,743,136	318	LSE
10:31:37	0.573	23039	O	0.572	0.574			1,733,136	317	LSE
10:31:37	0.574	2960	O	0.572	0.574	Buy		1,710,097	316	LSE
10:31:36	0.575	2382	AT	0.572	0.575	Buy		1,707,137	315	LSE
10:31:36	0.574	20000	AT	0.572	0.574	Buy		1,704,755	314	LSE
10:31:36	0.574	24275	AT	0.572	0.574	Buy		1,684,755	313	LSE
10:31:25	0.572	5108	AT	0.571	0.572	Buy		1,660,480	312	LSE
10:30:52	0.573	11705	AT	0.572	0.573	Buy		1,655,372	311	LSE
10:30:39	0.573	6385	AT	0.573	0.574	Sell		1,643,667	310	LSE
10:30:19	0.576	24275	AT	0.576	0.577	Sell		1,637,282	309	LSE
10:30:19	0.576	13064	AT	0.576	0.577	Sell		1,613,007	308	LSE
10:30:19	0.576	11211	AT	0.575	0.576	Buy		1,599,943	307	LSE
10:30:19	0.576	24275	AT	0.575	0.576	Buy		1,588,732	306	LSE
10:30:19	0.576	24275	AT	0.575	0.576	Buy		1,564,457	305	LSE
10:30:19	0.576	24275	AT	0.575	0.576	Buy		1,540,182	304	LSE
10:30:19	0.576	24275	AT	0.576	0.577	Sell		1,515,907	303	LSE
10:30:09	0.578	24000	O	0.577	0.578	Buy		1,491,632	302	LSE
10:29:51	0.577	1300	AT	0.576	0.577	Buy		1,467,632	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions