Nwf (NWF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nwf Group Plc (NWF)
Nwf Group Plc (NWF) Trades

Nwf Group Plc (NWF)

167.50

0.00

( 0.00% )

Updated: 03:00:11

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:48	171.9	1160	O	170.0	172.0	Buy		31,634	25	LSE
10:44:14	171.9	600	O	170.0	172.0	Buy		30,474	24	LSE
10:14:28	170.5	28	O	170.0	172.0	Sell		29,874	23	LSE
09:59:50	171.6	1500	O	170.0	172.0	Buy		29,846	22	LSE
09:58:42	171.9	2500	O	170.0	172.0	Buy		28,346	21	LSE
09:58:42	171.9	2500	O	170.0	172.0	Buy		25,846	20	LSE
09:58:31	171.9	2640	O	170.0	172.0	Buy		23,346	19	LSE
09:58:31	171.9	2640	O	170.0	172.0	Buy		20,706	18	LSE
09:42:34	171.56	2250	O	170.0	172.0	Buy		18,066	17	LSE
09:42:23	171.56	250	O	170.0	172.0	Buy		15,816	16	LSE
09:42:13	171.6	2349	O	170.0	172.0	Buy		15,566	15	LSE
09:32:31	171.6	580	O	170.0	172.0	Buy		13,217	14	LSE
09:20:13	170.45	1600	O	170.0	172.0	Sell		12,637	13	LSE
09:12:17	170.45	6	O	170.0	172.0	Sell		11,037	12	LSE
09:12:11	170.45	109	O	170.0	172.0	Sell		11,031	11	LSE
07:46:04	171.6	2000	O	170.0	172.0	Buy		10,922	10	LSE
06:16:17	171.56	1903	O	170.0	172.0	Buy		8,922	9	LSE
05:53:26	170.265	1012	O	170.0	172.0	Sell		7,019	8	LSE
05:46:32	171.62	2722	O	170.0	172.0	Buy		6,007	7	LSE
05:30:11	171.62	524	O	170.0	172.0	Buy		3,285	6	LSE
05:07:17	170.0	22	O	170.0	172.0	Sell		2,761	5	LSE
04:38:19	171.62	500	O	170.0	172.0	Buy		2,739	4	LSE
04:33:22	170.265	657	O	170.0	172.0	Sell		2,239	3	LSE
04:10:16	171.62	1000	O	170.0	172.0	Buy		1,582	2	LSE
03:43:49	171.62	582	O	170.0	172.0	Buy		582	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions