Next (NXT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 301 - 251 (04:48-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:53	9352.0	38	AT	9352.0	9360.0	Sell		12,289	301	LSE
04:48:53	9354.0	25	AT	9354.0	9360.0	Sell		12,251	300	LSE
04:48:53	9354.0	31	AT	9354.0	9360.0	Sell		12,226	299	LSE
04:48:53	9354.0	22	AT	9354.0	9360.0	Sell		12,195	298	LSE
04:48:53	9354.0	38	AT	9354.0	9360.0	Sell		12,173	297	LSE
04:47:52	9364.0	46	AT	9364.0	9366.0	Sell		12,135	296	LSE
04:47:52	9364.0	25	AT	9364.0	9366.0	Sell		12,089	295	LSE
04:47:52	9364.0	20	AT	9364.0	9366.0	Sell		12,064	294	LSE
04:47:52	9364.0	1	AT	9364.0	9366.0	Sell		12,044	293	LSE
04:46:39	9364.0	13	AT	9360.0	9364.0	Buy		12,043	292	LSE
04:45:42	9364.0	19	AT	9360.0	9364.0	Buy		12,030	291	LSE
04:44:36	9360.0	3	AT	9360.0	9362.0	Sell		12,011	290	LSE
04:44:32	9360.0	1	AT	9360.0	9364.0	Sell		12,008	289	LSE
04:44:32	9360.0	1	AT	9360.0	9364.0	Sell		12,007	288	LSE
04:42:53	9358.0	9	AT	9354.0	9358.0	Buy		12,006	287	LSE
04:42:25	9354.0	19	AT	9350.0	9354.0	Buy		11,997	286	LSE
04:40:48	9346.0	19	AT	9342.0	9346.0	Buy		11,978	285	LSE
04:38:37	9344.0	19	AT	9342.0	9344.0	Buy		11,959	284	LSE
04:38:37	9344.0	1	AT	9340.0	9344.0	Buy		11,940	283	LSE
04:38:33	9340.0	20	AT	9336.0	9340.0	Buy		11,939	282	LSE
04:38:33	9340.0	20	AT	9336.0	9340.0	Buy		11,919	281	LSE
04:38:33	9338.0	6	AT	9334.0	9338.0	Buy		11,899	280	LSE
04:38:33	9338.0	20	AT	9334.0	9338.0	Buy		11,893	279	LSE
04:38:33	9338.0	30	AT	9334.0	9338.0	Buy		11,873	278	LSE
04:37:41	9338.0	77	AT	9338.0	9342.0	Sell		11,843	277	LSE
04:36:49	9340.0	1	AT	9340.0	9342.0	Sell		11,766	276	LSE
04:35:54	9340.0	11	AT	9336.0	9340.0	Buy		11,765	275	LSE
04:35:54	9340.0	33	AT	9336.0	9340.0	Buy		11,754	274	LSE
04:35:51	9336.0	6	AT	9334.0	9336.0	Buy		11,721	273	LSE
04:35:51	9336.0	50	AT	9334.0	9336.0	Buy		11,715	272	LSE
04:35:51	9334.0	13	AT	9332.0	9334.0	Buy		11,665	271	LSE
04:35:51	9334.0	19	AT	9332.0	9334.0	Buy		11,652	270	LSE
04:35:51	9334.0	2	AT	9332.0	9334.0	Buy		11,633	269	LSE
04:35:51	9334.0	14	AT	9332.0	9334.0	Buy		11,631	268	LSE
04:33:10	9332.0	70	AT	9332.0	9336.0	Sell		11,617	267	LSE
04:33:10	9332.0	2	AT	9332.0	9336.0	Sell		11,547	266	LSE
04:33:00	9334.0	10	AT	9334.0	9336.0	Sell		11,545	265	LSE
04:33:00	9336.0	16	AT	9332.0	9336.0	Buy		11,535	264	LSE
04:33:00	9334.0	10	AT	9334.0	9336.0	Sell		11,519	263	LSE
04:31:22	9334.0	1	AT	9334.0	9338.0	Sell		11,509	262	LSE
04:31:22	9334.0	1	AT	9334.0	9338.0	Sell		11,508	261	LSE
04:31:09	9334.0	9	AT	9332.0	9334.0	Buy		11,507	260	LSE
04:30:56	9334.0	10	AT	9330.0	9334.0	Buy		11,498	259	LSE
04:30:56	9334.0	12	AT	9330.0	9334.0	Buy		11,488	258	LSE
04:28:01	9332.0	58	AT	9332.0	9334.0	Sell		11,476	257	LSE
04:28:01	9332.0	17	AT	9332.0	9334.0	Sell		11,418	256	LSE
04:27:05	9336.0	30	AT	9336.0	9342.0	Sell		11,401	255	LSE
04:27:05	9338.0	17	AT	9338.0	9344.0	Sell		11,371	254	LSE
04:26:21	9344.0	1	AT	9344.0	9346.0	Sell		11,354	253	LSE
04:26:21	9344.0	1	AT	9344.0	9346.0	Sell		11,353	252	LSE
04:25:31	9346.0	18	AT	9342.0	9346.0	Buy		11,352	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions