Next (NXT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 851 - 801 (07:10-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:11	9400.0	8	AT	9398.0	9400.0	Buy		27,437	851	LSE
07:09:45	9398.0	15	AT	9394.0	9398.0	Buy		27,429	850	LSE
07:09:10	9398.0	7	AT	9398.0	9402.0	Sell		27,414	849	LSE
07:09:10	9398.0	26	AT	9398.0	9402.0	Sell		27,407	848	LSE
07:09:10	9398.0	29	AT	9398.0	9402.0	Sell		27,381	847	LSE
07:09:04	9404.0	10	AT	9400.0	9404.0	Buy		27,352	846	LSE
07:09:04	9404.0	14	AT	9400.0	9404.0	Buy		27,342	845	LSE
07:08:58	9404.0	20	AT	9404.0	9406.0	Sell		27,328	844	LSE
07:08:58	9404.0	67	AT	9404.0	9406.0	Sell		27,308	843	LSE
07:08:50	9406.0	9	AT	9406.0	9408.0	Sell		27,241	842	LSE
07:08:50	9406.0	18	AT	9406.0	9408.0	Sell		27,232	841	LSE
07:07:36	9408.0	22	AT	9408.0	9412.0	Sell		27,214	840	LSE
07:07:36	9408.0	30	AT	9408.0	9412.0	Sell		27,192	839	LSE
07:07:36	9408.0	11	AT	9408.0	9412.0	Sell		27,162	838	LSE
07:07:36	9410.0	24	AT	9410.0	9414.0	Sell		27,151	837	LSE
07:07:36	9410.0	68	AT	9410.0	9414.0	Sell		27,127	836	LSE
07:07:36	9410.0	11	AT	9410.0	9414.0	Sell		27,059	835	LSE
07:07:36	9410.0	4	AT	9410.0	9414.0	Sell		27,048	834	LSE
07:07:36	9410.0	37	AT	9410.0	9414.0	Sell		27,044	833	LSE
07:07:36	9410.0	11	AT	9410.0	9414.0	Sell		27,007	832	LSE
07:07:36	9410.0	19	AT	9410.0	9414.0	Sell		26,996	831	LSE
07:06:41	9406.0	8	AT	9406.0	9410.0	Sell		26,977	830	LSE
07:06:41	9406.0	32	AT	9406.0	9410.0	Sell		26,969	829	LSE
07:06:41	9408.0	1	AT	9408.0	9410.0	Sell		26,937	828	LSE
07:06:36	9410.0	63	AT	9406.0	9410.0	Buy		26,936	827	LSE
07:06:36	9410.0	24	AT	9406.0	9410.0	Buy		26,873	826	LSE
07:06:36	9410.0	1	AT	9406.0	9410.0	Buy		26,849	825	LSE
07:06:30	9406.0	88	AT	9404.0	9406.0	Buy		26,848	824	LSE
07:06:30	9406.0	10	AT	9404.0	9406.0	Buy		26,760	823	LSE
07:06:18	9404.0	8	AT	9402.0	9404.0	Buy		26,750	822	LSE
07:06:18	9404.0	19	AT	9402.0	9404.0	Buy		26,742	821	LSE
07:05:06	9400.0	10	AT	9398.0	9400.0	Buy		26,723	820	LSE
07:05:06	9398.0	23	AT	9394.0	9398.0	Buy		26,713	819	LSE
07:05:06	9396.0	16	AT	9394.0	9396.0	Buy		26,690	818	LSE
07:05:06	9396.0	23	AT	9394.0	9396.0	Buy		26,674	817	LSE
07:05:06	9396.0	20	AT	9394.0	9396.0	Buy		26,651	816	LSE
07:05:06	9396.0	12	AT	9394.0	9396.0	Buy		26,631	815	LSE
07:05:06	9396.0	12	AT	9394.0	9396.0	Buy		26,619	814	LSE
07:04:35	9394.82	7	O	9392.0	9396.0	Buy		26,607	813	LSE
07:04:03	9396.0	5	AT	9394.0	9396.0	Buy		26,600	812	LSE
07:04:03	9394.0	24	AT	9394.0	9396.0	Sell		26,595	811	LSE
07:04:03	9396.0	1	AT	9394.0	9396.0	Buy		26,571	810	LSE
07:04:03	9396.0	9	AT	9394.0	9396.0	Buy		26,570	809	LSE
07:04:03	9396.0	15	AT	9394.0	9396.0	Buy		26,561	808	LSE
07:04:03	9396.0	14	AT	9392.0	9396.0	Buy		26,546	807	LSE
07:04:03	9396.0	28	AT	9392.0	9396.0	Buy		26,532	806	LSE
07:04:03	9396.0	83	AT	9392.0	9396.0	Buy		26,504	805	LSE
07:04:03	9394.0	24	AT	9394.0	9396.0	Sell		26,421	804	LSE
07:04:03	9396.0	125	AT	9394.0	9396.0	Buy		26,397	803	LSE
07:04:03	9394.0	16	AT	9394.0	9396.0	Sell		26,272	802	LSE
07:04:03	9394.0	16	AT	9394.0	9396.0	Sell		26,256	801	LSE

Arkle Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions