Old Mutual (OMU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

53.60

-0.80

(-1.47%)

Closed January 08 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	54.2	2049	UT	53.6	54.0	Buy		29,839	23	LSE
11:29:50	54.0	1	AT	53.6	54.0	Buy		27,790	22	LSE
11:10:56	54.0	14	AT	53.6	54.0	Buy		27,789	21	LSE
10:24:47	54.5	732	AT	53.8	54.5	Buy		27,775	20	LSE
10:24:47	54.5	94	AT	53.8	54.5	Buy		27,043	19	LSE
09:49:31	53.9	104	AT	53.7	53.9	Buy		26,949	18	LSE
09:44:03	53.79	964	O	53.7	54.0	Sell		26,845	17	LSE
09:40:08	53.79	828	O	53.7	53.9	Sell		25,881	16	LSE
09:18:22	53.9	827	AT	53.6	53.9	Buy		25,053	15	LSE
08:53:29	53.892	8750	O	53.5	53.9	Buy		24,226	14	LSE
08:53:23	53.54	8750	O	53.5	53.9	Sell		15,476	13	LSE
08:32:23	53.8	1143	AT	53.5	53.8	Buy		6,726	12	LSE
06:00:40	53.59	11	O	53.4	53.6	Buy		5,583	11	LSE
05:50:35	53.7	100	AT	53.5	53.7	Buy		5,572	10	LSE
05:03:06	53.69	64	O	53.5	53.7	Buy		5,472	9	LSE
04:40:09	54.0	2	O	53.4	53.8	Buy		5,408	8	LSE
04:14:53	53.7	2975	AT	53.3	53.7	Buy		5,406	7	LSE
03:59:34	53.5	151	AT	53.5	53.8	Sell		2,431	6	LSE
03:59:34	53.6	415	AT	53.6	53.8	Sell		2,280	5	LSE
03:55:00	53.7	3	O	53.4	53.7	Buy		1,865	4	LSE
03:36:23	53.8	20	O	53.3	53.8	Buy		1,862	3	LSE
03:01:34	53.1	1840	O	53.1	53.8	Sell		1,842	2	LSE
03:01:34	53.9	2	O	53.1	53.8	Buy		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions