We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:47 | 3144.0 | 122 | O | 31.44 | 31.65 | Buy | 2,138 | 10 | LSE | |
| 10:57:30 | 31.51 | 51 | AT | 31.51 | 31.54 | Sell | 2,016 | 9 | LSE | |
| 10:18:13 | 3158.0 | 2 | O | 31.375 | 31.57 | Buy | 1,965 | 8 | LSE | |
| 10:02:50 | 3150.5 | 17 | O | 31.4 | 31.505 | Buy | 1,963 | 7 | LSE | |
| 07:19:28 | 3138.67 | 4 | O | 31.225 | 31.39 | Buy | 1,946 | 6 | LSE | |
| 07:19:27 | 3125.96 | 13 | O | 31.225 | 31.39 | Buy | 1,942 | 5 | LSE | |
| 06:47:11 | 3128.43 | 711 | O | 31.245 | 31.41 | Buy | 1,929 | 4 | LSE | |
| 06:35:21 | 3129.95 | 379 | O | 31.27 | 31.42 | Buy | 1,218 | 3 | LSE | |
| 03:59:08 | 31.38 | 779 | AT | 31.22 | 31.38 | Buy | 839 | 2 | LSE | |
| 03:44:47 | 31.325 | 60 | AT | 31.215 | 31.325 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
