![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:14:04 | 167.0 | 2603 | AT | 167.0 | 168.0 | Sell | 144,484 | 51 | LSE | |
08:12:36 | 167.11 | 10000 | O | 167.0 | 168.0 | Sell | 141,881 | 50 | LSE | |
08:11:05 | 167.11 | 10000 | O | 167.0 | 168.0 | Sell | 131,881 | 49 | LSE | |
07:40:06 | 167.666 | 501 | O | 167.0 | 168.0 | Buy | 121,881 | 48 | LSE | |
07:38:14 | 168.0 | 3889 | AT | 167.0 | 168.0 | Buy | 121,380 | 47 | LSE | |
07:38:14 | 168.0 | 1111 | AT | 167.0 | 168.0 | Buy | 117,491 | 46 | LSE | |
07:11:00 | 167.789 | 586 | O | 167.0 | 168.0 | Buy | 116,380 | 45 | LSE | |
07:10:48 | 168.0 | 229 | AT | 168.0 | 169.5 | Sell | 115,794 | 44 | LSE | |
06:54:34 | 168.181 | 3000 | O | 168.0 | 169.5 | Sell | 115,565 | 43 | LSE | |
06:40:20 | 169.311 | 2932 | O | 168.0 | 169.5 | Buy | 112,565 | 42 | LSE | |
06:16:51 | 168.5 | 4045 | O | 168.0 | 169.5 | Sell | 109,633 | 41 | LSE | |
06:16:38 | 168.5 | 5955 | O | 168.0 | 169.5 | Sell | 105,588 | 40 | LSE | |
06:14:21 | 169.185 | 3000 | O | 168.0 | 169.5 | Buy | 99,633 | 39 | LSE | |
06:13:37 | 169.185 | 1773 | O | 168.0 | 169.5 | Buy | 96,633 | 38 | LSE | |
05:51:34 | 168.879 | 4711 | O | 168.0 | 169.5 | Buy | 94,860 | 37 | LSE | |
05:31:17 | 168.88 | 292 | O | 168.0 | 169.5 | Buy | 90,149 | 36 | LSE | |
05:27:04 | 169.5 | 1111 | AT | 167.5 | 169.5 | Buy | 89,857 | 35 | LSE | |
05:17:56 | 168.88 | 763 | O | 167.0 | 169.5 | Buy | 88,746 | 34 | LSE | |
05:02:30 | 169.08 | 1182 | O | 167.5 | 169.5 | Buy | 87,983 | 33 | LSE | |
04:59:46 | 167.74 | 3030 | O | 167.5 | 169.5 | Sell | 86,801 | 32 | LSE | |
04:46:42 | 168.5 | 5000 | O | 167.5 | 169.5 | 83,771 | 31 | LSE | ||
04:38:46 | 169.9 | 294 | O | 168.5 | 172.0 | Sell | 78,771 | 30 | LSE | |
04:14:26 | 171.0 | 8 | O | 168.0 | 172.0 | Buy | 78,477 | 29 | LSE | |
04:05:23 | 168.48 | 1212 | O | 168.0 | 172.0 | Sell | 78,469 | 28 | LSE | |
03:56:51 | 169.9 | 584 | O | 168.5 | 172.0 | Sell | 77,257 | 27 | LSE | |
03:55:17 | 169.0 | 6098 | O | 168.5 | 172.0 | Sell | 76,673 | 26 | LSE | |
03:53:55 | 167.0 | 299 | O | 168.5 | 172.0 | Sell | 70,575 | 25 | LSE | |
03:53:52 | 170.22 | 5878 | O | 170.0 | 172.0 | Sell | 70,276 | 24 | LSE | |
03:53:27 | 170.22 | 606 | O | 170.0 | 172.0 | Sell | 64,398 | 23 | LSE | |
03:46:53 | 170.0 | 4785 | AT | 170.0 | 172.5 | Sell | 63,792 | 22 | LSE | |
03:46:48 | 170.0 | 1 | O | 170.0 | 172.5 | Sell | 59,007 | 21 | LSE | |
03:46:48 | 170.025 | 3051 | O | 170.0 | 172.5 | Sell | 59,006 | 20 | LSE | |
03:46:48 | 170.3 | 1212 | O | 170.0 | 172.5 | Sell | 55,955 | 19 | LSE | |
03:46:36 | 170.667 | 10000 | O | 168.0 | 172.0 | Buy | 54,743 | 18 | LSE | |
03:45:12 | 164.5 | 15357 | O | 168.0 | 172.0 | 44,743 | 17 | LSE | ||
03:45:10 | 164.5 | 15355 | O | 168.0 | 172.0 | 29,386 | 16 | LSE | ||
03:44:53 | 170.667 | 2912 | O | 168.0 | 172.0 | Buy | 14,031 | 15 | LSE | |
03:38:24 | 170.667 | 582 | O | 168.0 | 172.0 | Buy | 11,119 | 14 | LSE | |
03:15:07 | 169.03 | 10 | O | 169.0 | 172.0 | Sell | 10,537 | 13 | LSE | |
03:15:02 | 169.03 | 1 | O | 169.0 | 172.0 | Sell | 10,527 | 12 | LSE | |
03:15:01 | 172.0 | 1 | O | 169.0 | 172.0 | Buy | 10,526 | 11 | LSE | |
03:15:00 | 172.0 | 161 | O | 169.0 | 172.0 | Buy | 10,525 | 10 | LSE | |
03:15:00 | 172.0 | 1 | O | 169.0 | 172.0 | Buy | 10,364 | 9 | LSE | |
03:15:00 | 169.0 | 1297 | O | 169.0 | 172.0 | Sell | 10,363 | 8 | LSE | |
03:15:00 | 169.0 | 1206 | AT | 167.5 | 169.0 | Buy | 9,066 | 7 | LSE | |
03:15:00 | 169.0 | 2683 | AT | 167.5 | 169.0 | Buy | 7,860 | 6 | LSE | |
03:15:00 | 169.0 | 1111 | AT | 167.5 | 169.0 | Buy | 5,177 | 5 | LSE | |
03:06:43 | 167.833 | 471 | O | 167.5 | 168.0 | Buy | 4,066 | 4 | LSE | |
03:05:17 | 167.833 | 2962 | O | 167.5 | 168.0 | Buy | 3,595 | 3 | LSE | |
03:05:01 | 167.833 | 527 | O | 167.5 | 168.0 | Buy | 633 | 2 | LSE | |
03:02:41 | 167.833 | 106 | O | 167.5 | 168.0 | Buy | 106 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions