Pensionbee (PBEE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

170.00

2.00

(1.19%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:14-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:04	167.0	2603	AT	167.0	168.0	Sell		144,484	51	LSE
08:12:36	167.11	10000	O	167.0	168.0	Sell		141,881	50	LSE
08:11:05	167.11	10000	O	167.0	168.0	Sell		131,881	49	LSE
07:40:06	167.666	501	O	167.0	168.0	Buy		121,881	48	LSE
07:38:14	168.0	3889	AT	167.0	168.0	Buy		121,380	47	LSE
07:38:14	168.0	1111	AT	167.0	168.0	Buy		117,491	46	LSE
07:11:00	167.789	586	O	167.0	168.0	Buy		116,380	45	LSE
07:10:48	168.0	229	AT	168.0	169.5	Sell		115,794	44	LSE
06:54:34	168.181	3000	O	168.0	169.5	Sell		115,565	43	LSE
06:40:20	169.311	2932	O	168.0	169.5	Buy		112,565	42	LSE
06:16:51	168.5	4045	O	168.0	169.5	Sell		109,633	41	LSE
06:16:38	168.5	5955	O	168.0	169.5	Sell		105,588	40	LSE
06:14:21	169.185	3000	O	168.0	169.5	Buy		99,633	39	LSE
06:13:37	169.185	1773	O	168.0	169.5	Buy		96,633	38	LSE
05:51:34	168.879	4711	O	168.0	169.5	Buy		94,860	37	LSE
05:31:17	168.88	292	O	168.0	169.5	Buy		90,149	36	LSE
05:27:04	169.5	1111	AT	167.5	169.5	Buy		89,857	35	LSE
05:17:56	168.88	763	O	167.0	169.5	Buy		88,746	34	LSE
05:02:30	169.08	1182	O	167.5	169.5	Buy		87,983	33	LSE
04:59:46	167.74	3030	O	167.5	169.5	Sell		86,801	32	LSE
04:46:42	168.5	5000	O	167.5	169.5			83,771	31	LSE
04:38:46	169.9	294	O	168.5	172.0	Sell		78,771	30	LSE
04:14:26	171.0	8	O	168.0	172.0	Buy		78,477	29	LSE
04:05:23	168.48	1212	O	168.0	172.0	Sell		78,469	28	LSE
03:56:51	169.9	584	O	168.5	172.0	Sell		77,257	27	LSE
03:55:17	169.0	6098	O	168.5	172.0	Sell		76,673	26	LSE
03:53:55	167.0	299	O	168.5	172.0	Sell		70,575	25	LSE
03:53:52	170.22	5878	O	170.0	172.0	Sell		70,276	24	LSE
03:53:27	170.22	606	O	170.0	172.0	Sell		64,398	23	LSE
03:46:53	170.0	4785	AT	170.0	172.5	Sell		63,792	22	LSE
03:46:48	170.0	1	O	170.0	172.5	Sell		59,007	21	LSE
03:46:48	170.025	3051	O	170.0	172.5	Sell		59,006	20	LSE
03:46:48	170.3	1212	O	170.0	172.5	Sell		55,955	19	LSE
03:46:36	170.667	10000	O	168.0	172.0	Buy		54,743	18	LSE
03:45:12	164.5	15357	O	168.0	172.0			44,743	17	LSE
03:45:10	164.5	15355	O	168.0	172.0			29,386	16	LSE
03:44:53	170.667	2912	O	168.0	172.0	Buy		14,031	15	LSE
03:38:24	170.667	582	O	168.0	172.0	Buy		11,119	14	LSE
03:15:07	169.03	10	O	169.0	172.0	Sell		10,537	13	LSE
03:15:02	169.03	1	O	169.0	172.0	Sell		10,527	12	LSE
03:15:01	172.0	1	O	169.0	172.0	Buy		10,526	11	LSE
03:15:00	172.0	161	O	169.0	172.0	Buy		10,525	10	LSE
03:15:00	172.0	1	O	169.0	172.0	Buy		10,364	9	LSE
03:15:00	169.0	1297	O	169.0	172.0	Sell		10,363	8	LSE
03:15:00	169.0	1206	AT	167.5	169.0	Buy		9,066	7	LSE
03:15:00	169.0	2683	AT	167.5	169.0	Buy		7,860	6	LSE
03:15:00	169.0	1111	AT	167.5	169.0	Buy		5,177	5	LSE
03:06:43	167.833	471	O	167.5	168.0	Buy		4,066	4	LSE
03:05:17	167.833	2962	O	167.5	168.0	Buy		3,595	3	LSE
03:05:01	167.833	527	O	167.5	168.0	Buy		633	2	LSE
03:02:41	167.833	106	O	167.5	168.0	Buy		106	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions