Pensionbee (PBEE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

169.50

2.50

(1.50%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	175.5	1229	UT	175.5	180.0	Sell		343,156	134	LSE
11:25:20	175.5	1	O	175.5	180.0	Sell		341,927	133	LSE
11:24:48	179.55	245	O	175.5	180.0	Buy		341,926	132	LSE
11:23:44	175.5	1	O	175.5	180.0	Sell		341,681	131	LSE
11:23:08	179.55	331	O	175.5	180.0	Buy		341,680	130	LSE
11:22:26	175.995	3120	O	175.5	180.0	Sell		341,349	129	LSE
11:22:02	175.5	1	O	175.5	180.0	Sell		338,229	128	LSE
11:21:30	179.28	553	O	175.5	180.0	Buy		338,228	127	LSE
11:19:16	175.995	3030	O	175.5	180.0	Sell		337,675	126	LSE
11:17:03	175.5	1	O	175.5	180.0	Sell		334,645	125	LSE
11:16:44	178.5	1108	O	175.5	180.0	Buy		334,644	124	LSE
11:16:12	178.5	332	O	175.5	180.0	Buy		333,536	123	LSE
11:08:56	175.5	1	O	175.5	180.0	Sell		333,204	122	LSE
11:07:54	178.5	280	O	175.5	180.0	Buy		333,203	121	LSE
11:04:32	175.0	1	O	175.0	180.0	Sell		332,923	120	LSE
11:04:16	175.0	15	O	175.0	180.0	Sell		332,922	119	LSE
11:04:16	175.0	2	O	175.0	180.0	Sell		332,907	118	LSE
11:04:13	175.0	1	O	175.0	180.0	Sell		332,905	117	LSE
11:03:56	175.0	1	O	175.0	180.0	Sell		332,904	116	LSE
11:03:21	175.995	3042	O	175.5	180.0	Sell		332,903	115	LSE
11:03:15	175.0	3889	AT	174.5	175.0	Buy		329,861	114	LSE
11:03:15	175.0	1111	AT	174.5	175.0	Buy		325,972	113	LSE
11:03:10	174.833	4000	O	174.5	175.0	Buy		324,861	112	LSE
11:03:05	174.0	203	O	174.5	175.0	Sell		320,861	111	LSE
11:02:56	173.001	1	O	173.0	175.0	Sell		320,658	110	LSE
11:02:30	174.333	2000	O	173.0	175.0	Buy		320,657	109	LSE
11:00:21	173.001	1	O	173.0	175.0	Sell		318,657	108	LSE
10:59:55	174.0	895	AT	172.5	174.0	Buy		318,656	107	LSE
10:59:55	174.0	1457	AT	173.0	174.0	Buy		317,761	106	LSE
10:59:55	174.0	230	AT	172.5	174.0	Buy		316,304	105	LSE
10:59:55	174.0	629	AT	172.0	174.0	Buy		316,074	104	LSE
10:59:55	174.0	482	AT	172.0	174.0	Buy		315,445	103	LSE
10:52:31	173.333	8604	O	172.0	174.0	Buy		314,963	102	LSE
10:50:32	173.333	11475	O	172.0	174.0	Buy		306,359	101	LSE
10:50:19	172.501	1	O	172.5	174.0	Sell		294,884	100	LSE
10:49:49	174.0	2000	AT	172.5	174.0	Buy		294,883	99	LSE
10:49:49	174.0	1111	AT	172.0	174.0	Buy		292,883	98	LSE
10:40:29	172.001	1	O	172.0	174.0	Sell		291,772	97	LSE
10:39:41	174.0	229	AT	172.5	174.0	Buy		291,771	96	LSE
10:39:41	174.0	1178	AT	172.0	174.0	Buy		291,542	95	LSE
10:30:41	173.5	1592	AT	172.0	173.5	Buy		290,364	94	LSE
10:30:13	173.5	1112	AT	172.0	173.5	Buy		288,772	93	LSE
10:26:07	172.24	3000	O	172.0	174.0	Sell		287,660	92	LSE
10:24:55	173.5	5	O	172.0	174.0	Buy		284,660	91	LSE
10:20:20	172.001	1	O	172.0	173.5	Sell		284,655	90	LSE
10:20:20	172.001	61	O	172.0	173.5	Sell		284,654	89	LSE
10:19:46	172.001	1	O	172.0	174.0	Sell		284,593	88	LSE
10:19:44	172.5	2307	AT	171.5	172.5	Buy		284,592	87	LSE
10:19:44	172.5	229	AT	171.5	172.5	Buy		282,285	86	LSE
10:19:44	172.5	1268	AT	171.0	172.5	Buy		282,056	85	LSE
10:19:44	172.5	1196	AT	170.5	172.5	Buy		280,788	84	LSE
10:09:52	171.5	732	AT	171.5	172.5	Sell		279,592	83	LSE
10:09:52	172.0	275	AT	170.5	172.0	Buy		278,860	82	LSE
10:09:52	172.0	4725	AT	170.5	172.0	Buy		278,585	81	LSE
10:09:16	171.5	1112	AT	169.5	171.5	Buy		273,860	80	LSE
10:03:32	169.5	1826	AT	168.0	169.5	Buy		272,748	79	LSE
10:03:32	169.5	913	AT	168.0	169.5	Buy		270,922	78	LSE
10:02:31	169.5	1370	AT	168.0	169.5	Buy		270,009	77	LSE
10:00:30	169.5	1370	O	168.0	169.5	Buy		268,639	76	LSE
09:58:41	168.0	1141	AT	167.0	168.0	Buy		267,269	75	LSE
09:58:41	168.0	22130	AT	167.0	169.5	Sell		266,128	74	LSE
09:58:41	168.0	2213	AT	167.0	168.0	Buy		243,998	73	LSE
09:56:25	168.0	1134	AT	167.0	168.0	Buy		241,785	72	LSE
09:54:45	168.0	1111	AT	167.0	168.0	Buy		240,651	71	LSE
09:54:44	168.0	542	AT	167.0	168.0	Buy		239,540	70	LSE
09:54:44	168.0	23636	AT	167.0	169.0			238,998	69	LSE
09:54:44	168.0	5000	AT	167.0	168.0	Buy		215,362	68	LSE
09:54:44	168.0	1240	AT	167.0	169.5	Sell		210,362	67	LSE
09:54:44	168.0	124	AT	167.0	168.0	Buy		209,122	66	LSE
09:54:37	167.499	2000	O	167.0	168.0	Sell		208,998	65	LSE
09:54:32	168.0	4876	AT	166.5	168.0	Buy		206,998	64	LSE
09:54:31	168.0	26624	AT	166.5	169.0	Buy		202,122	63	LSE
09:54:31	168.0	3376	AT	166.5	168.0	Buy		175,498	62	LSE
09:50:16	168.0	459	AT	166.0	168.0	Buy		172,122	61	LSE
09:49:29	167.601	150	O	166.0	168.0	Buy		171,663	60	LSE
09:00:43	166.22	10000	O	166.0	168.0	Sell		171,513	59	LSE
08:33:30	168.0	1165	AT	166.0	168.0	Buy		161,513	58	LSE
08:14:05	167.0	1111	AT	165.0	167.0	Buy		160,348	57	LSE
08:14:04	167.0	1420	AT	165.0	167.0	Buy		159,237	56	LSE
08:14:04	166.5	7501	AT	165.0	166.5	Buy		157,817	55	LSE
08:14:04	166.0	274	AT	166.0	167.0	Sell		150,316	54	LSE
08:14:04	167.0	558	AT	167.0	168.0	Sell		150,042	53	LSE
08:14:04	167.0	5000	AT	167.0	168.0	Sell		149,484	52	LSE
08:14:04	167.0	2603	AT	167.0	168.0	Sell		144,484	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions