Pensionbee (PBEE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

169.50

2.50

(1.50%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	171.0	1588	UT	171.5	174.5	Sell		190,075	108	LSE
11:10:14	173.979	3024	O	172.5	174.5	Buy		188,487	107	LSE
11:05:53	173.979	1140	O	172.5	174.5	Buy		185,463	106	LSE
11:04:28	174.5	222	AT	172.5	174.5	Buy		184,323	105	LSE
11:04:09	174.5	11	O	172.5	174.5	Buy		184,101	104	LSE
10:51:56	172.625	364	O	172.5	174.5	Sell		184,090	103	LSE
10:45:21	173.0	4000	AT	173.0	175.5	Sell		183,726	102	LSE
10:36:01	173.0	979	AT	173.0	175.5	Sell		179,726	101	LSE
10:34:58	174.0	2545	AT	174.0	177.0	Sell		178,747	100	LSE
10:34:58	174.0	2100	AT	174.0	177.0	Sell		176,202	99	LSE
10:21:32	175.0	17600	O	174.0	177.0	Sell		174,102	98	LSE
10:20:17	174.36	1370	O	174.0	177.0	Sell		156,502	97	LSE
10:17:05	176.217	559	O	174.0	177.0	Buy		155,132	96	LSE
10:04:58	173.18	1100	O	173.0	174.5	Sell		154,573	95	LSE
10:04:34	174.5	368	AT	173.5	174.5	Buy		153,473	94	LSE
10:04:34	174.5	411	AT	174.5	176.0	Sell		153,105	93	LSE
09:59:52	176.5	446	AT	174.5	176.5	Buy		152,694	92	LSE
09:53:28	176.0	221	AT	174.5	176.0	Buy		152,248	91	LSE
09:45:40	176.0	625	AT	173.5	176.0	Buy		152,027	90	LSE
09:36:58	174.0	20	O	174.0	177.0	Sell		151,402	89	LSE
09:36:29	176.0	2101	AT	173.5	176.0	Buy		151,382	88	LSE
09:36:22	175.35	170	O	173.5	176.0	Buy		149,281	87	LSE
09:35:54	176.0	9	O	173.5	176.0	Buy		149,111	86	LSE
09:27:45	176.47	28	O	173.5	176.5	Buy		149,102	85	LSE
09:25:16	174.5	228	AT	174.0	178.0	Sell		149,074	84	LSE
09:25:16	174.5	2003	AT	174.5	178.0	Sell		148,846	83	LSE
09:25:16	175.0	235	AT	175.0	178.0	Sell		146,843	82	LSE
09:25:05	173.8	10000	O	175.0	178.0	Sell		146,608	81	LSE
09:24:31	175.75	606	O	175.0	178.0	Sell		136,608	80	LSE
09:13:52	178.0	16	O	175.0	179.0	Buy		136,002	79	LSE
09:08:58	176.0	578	O	175.0	179.0	Sell		135,986	78	LSE
08:56:18	178.0	442	AT	174.0	178.0	Buy		135,408	77	LSE
08:29:00	174.0	161	O	174.0	178.0	Sell		134,966	76	LSE
08:12:09	175.0	151	O	174.0	178.0	Sell		134,805	75	LSE
08:05:55	177.36	9187	O	174.0	178.0	Buy		134,654	74	LSE
08:00:00	178.0	1	O	174.5	178.0	Buy		125,467	73	LSE
07:58:07	177.8	750	O	174.5	178.0	Buy		125,466	72	LSE
07:20:10	174.92	454	O	174.5	178.0	Sell		124,716	71	LSE
07:16:58	174.92	606	O	174.5	178.0	Sell		124,262	70	LSE
07:14:23	174.5	11	O	174.5	178.0	Sell		123,656	69	LSE
07:06:04	177.44	50	O	174.5	178.0	Buy		123,645	68	LSE
06:47:51	174.602	3030	O	174.0	177.5	Sell		123,595	67	LSE
06:45:38	174.602	500	O	174.0	177.5	Sell		120,565	66	LSE
06:08:06	174.603	606	O	174.0	177.5	Sell		120,065	65	LSE
06:01:44	174.6	606	O	174.0	177.5	Sell		119,459	64	LSE
05:57:54	174.679	1892	O	173.0	175.0	Buy		118,853	63	LSE
05:57:28	174.679	2500	O	173.0	175.0	Buy		116,961	62	LSE
05:46:52	175.597	282	O	173.5	176.0	Buy		114,461	61	LSE
05:40:22	175.6	1800	O	173.5	176.0	Buy		114,179	60	LSE
05:40:21	175.975	11	O	173.5	176.0	Buy		112,379	59	LSE
05:34:59	173.5	27	O	173.5	176.0	Sell		112,368	58	LSE
05:29:26	173.8	1515	O	173.5	176.0	Sell		112,341	57	LSE
05:12:36	173.8	303	O	173.5	176.0	Sell		110,826	56	LSE
05:11:30	173.93	3030	O	173.5	176.0	Sell		110,523	55	LSE
05:06:03	173.86	303	O	173.5	176.5	Sell		107,493	54	LSE
05:03:31	176.47	83	O	173.5	176.5	Buy		107,190	53	LSE
05:03:00	176.0	576	AT	176.0	178.0	Sell		107,107	52	LSE
05:02:21	176.2	10000	O	176.0	178.0	Sell		106,531	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions