Pensionbee (PBEE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

168.00

1.00

( 0.60% )

Updated: 10:41:32

Delayed by 15 minutes

Trade 51 - 1 (05:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:21	176.2	10000	O	176.0	178.0	Sell		106,531	51	LSE
05:00:47	176.0	1	O	176.0	178.0	Sell		96,531	50	LSE
05:00:43	176.0	4	O	176.0	178.0	Sell		96,530	49	LSE
04:55:14	174.5	16	O	174.5	178.0	Sell		96,526	48	LSE
04:45:55	176.0	902	AT	175.0	176.0	Buy		96,510	47	LSE
04:45:55	176.0	1100	AT	176.0	179.0	Sell		95,608	46	LSE
04:45:55	176.0	6177	AT	176.0	179.0	Sell		94,508	45	LSE
04:45:55	176.0	221	AT	176.0	179.0	Sell		88,331	44	LSE
04:43:31	176.3	10000	O	176.0	179.0	Sell		88,110	43	LSE
04:43:16	176.0	25	O	176.0	179.0	Sell		78,110	42	LSE
04:19:39	177.5	1600	O	175.5	178.0	Buy		78,085	41	LSE
04:15:08	176.498	230	O	174.5	177.0	Buy		76,485	40	LSE
04:13:23	175.5	1113	AT	175.5	178.0	Sell		76,255	39	LSE
04:13:23	175.5	1135	AT	175.5	178.0	Sell		75,142	38	LSE
04:13:23	175.5	1403	AT	175.5	178.0	Sell		74,007	37	LSE
04:09:39	177.0	1500	AT	177.0	180.0	Sell		72,604	36	LSE
04:09:39	177.0	5409	AT	177.0	180.0	Sell		71,104	35	LSE
04:07:04	175.0	1	O	175.0	178.0	Sell		65,695	34	LSE
04:06:50	176.918	1122	O	175.0	178.0	Buy		65,694	33	LSE
04:00:33	180.0	552	O	177.0	180.0	Buy		64,572	32	LSE
03:55:03	178.737	5564	O	176.5	180.0	Buy		64,020	31	LSE
03:53:30	176.85	10000	O	176.5	180.0	Sell		58,456	30	LSE
03:51:39	177.5	1390	AT	177.5	180.0	Sell		48,456	29	LSE
03:51:08	177.775	10000	O	177.5	180.0	Sell		47,066	28	LSE
03:50:12	177.942	10000	O	177.5	180.0	Sell		37,066	27	LSE
03:38:34	177.94	5623	O	177.5	180.0	Sell		27,066	26	LSE
03:38:27	177.94	1185	O	177.5	180.0	Sell		21,443	25	LSE
03:35:16	179.5	553	O	177.5	180.0	Buy		20,258	24	LSE
03:34:04	179.1	1675	O	177.5	180.0	Buy		19,705	23	LSE
03:34:00	177.503	1	O	177.5	180.0	Sell		18,030	22	LSE
03:32:28	180.0	1108	AT	179.0	180.0	Buy		18,029	21	LSE
03:25:21	179.2	1108	O	176.0	180.0	Buy		16,921	20	LSE
03:23:00	176.005	1	O	176.0	180.0	Sell		15,813	19	LSE
03:22:21	179.0	2000	AT	179.0	180.0	Sell		15,812	18	LSE
03:18:41	174.507	1	O	174.5	180.0	Sell		13,812	17	LSE
03:10:26	176.682	606	O	176.0	180.0	Sell		13,811	16	LSE
03:08:35	179.2	2000	O	176.0	180.0	Buy		13,205	15	LSE
03:08:05	178.663	2949	O	176.0	180.0	Buy		11,205	14	LSE
03:07:43	176.684	2385	O	176.0	180.0	Sell		8,256	13	LSE
03:05:21	179.36	880	O	176.0	180.0	Buy		5,871	12	LSE
03:05:03	179.2	10	O	175.0	180.0	Buy		4,991	11	LSE
03:04:38	179.5	2	O	173.5	179.5	Buy		4,981	10	LSE
03:04:38	179.5	1	O	173.5	179.5	Buy		4,979	9	LSE
03:04:36	177.833	2232	O	173.5	180.0	Buy		4,978	8	LSE
03:02:38	178.333	555	O	175.0	180.0	Buy		2,746	7	LSE
03:02:33	178.333	5	O	175.0	180.0	Buy		2,191	6	LSE
03:02:23	175.85	857	O	175.0	180.0	Sell		2,186	5	LSE
03:00:38	175.605	433	O	175.0	180.0	Sell		1,329	4	LSE
03:00:32	178.333	275	O	175.0	180.0	Buy		896	3	LSE
03:00:28	175.6	500	O	175.0	180.0	Sell		621	2	LSE
03:00:11	177.833	121	O	173.5	180.0	Buy		121	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions