![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 171.0 | 1588 | UT | 171.5 | 174.5 | Sell | 190,075 | 108 | LSE | |
11:10:14 | 173.979 | 3024 | O | 172.5 | 174.5 | Buy | 188,487 | 107 | LSE | |
11:05:53 | 173.979 | 1140 | O | 172.5 | 174.5 | Buy | 185,463 | 106 | LSE | |
11:04:28 | 174.5 | 222 | AT | 172.5 | 174.5 | Buy | 184,323 | 105 | LSE | |
11:04:09 | 174.5 | 11 | O | 172.5 | 174.5 | Buy | 184,101 | 104 | LSE | |
10:51:56 | 172.625 | 364 | O | 172.5 | 174.5 | Sell | 184,090 | 103 | LSE | |
10:45:21 | 173.0 | 4000 | AT | 173.0 | 175.5 | Sell | 183,726 | 102 | LSE | |
10:36:01 | 173.0 | 979 | AT | 173.0 | 175.5 | Sell | 179,726 | 101 | LSE | |
10:34:58 | 174.0 | 2545 | AT | 174.0 | 177.0 | Sell | 178,747 | 100 | LSE | |
10:34:58 | 174.0 | 2100 | AT | 174.0 | 177.0 | Sell | 176,202 | 99 | LSE | |
10:21:32 | 175.0 | 17600 | O | 174.0 | 177.0 | Sell | 174,102 | 98 | LSE | |
10:20:17 | 174.36 | 1370 | O | 174.0 | 177.0 | Sell | 156,502 | 97 | LSE | |
10:17:05 | 176.217 | 559 | O | 174.0 | 177.0 | Buy | 155,132 | 96 | LSE | |
10:04:58 | 173.18 | 1100 | O | 173.0 | 174.5 | Sell | 154,573 | 95 | LSE | |
10:04:34 | 174.5 | 368 | AT | 173.5 | 174.5 | Buy | 153,473 | 94 | LSE | |
10:04:34 | 174.5 | 411 | AT | 174.5 | 176.0 | Sell | 153,105 | 93 | LSE | |
09:59:52 | 176.5 | 446 | AT | 174.5 | 176.5 | Buy | 152,694 | 92 | LSE | |
09:53:28 | 176.0 | 221 | AT | 174.5 | 176.0 | Buy | 152,248 | 91 | LSE | |
09:45:40 | 176.0 | 625 | AT | 173.5 | 176.0 | Buy | 152,027 | 90 | LSE | |
09:36:58 | 174.0 | 20 | O | 174.0 | 177.0 | Sell | 151,402 | 89 | LSE | |
09:36:29 | 176.0 | 2101 | AT | 173.5 | 176.0 | Buy | 151,382 | 88 | LSE | |
09:36:22 | 175.35 | 170 | O | 173.5 | 176.0 | Buy | 149,281 | 87 | LSE | |
09:35:54 | 176.0 | 9 | O | 173.5 | 176.0 | Buy | 149,111 | 86 | LSE | |
09:27:45 | 176.47 | 28 | O | 173.5 | 176.5 | Buy | 149,102 | 85 | LSE | |
09:25:16 | 174.5 | 228 | AT | 174.0 | 178.0 | Sell | 149,074 | 84 | LSE | |
09:25:16 | 174.5 | 2003 | AT | 174.5 | 178.0 | Sell | 148,846 | 83 | LSE | |
09:25:16 | 175.0 | 235 | AT | 175.0 | 178.0 | Sell | 146,843 | 82 | LSE | |
09:25:05 | 173.8 | 10000 | O | 175.0 | 178.0 | Sell | 146,608 | 81 | LSE | |
09:24:31 | 175.75 | 606 | O | 175.0 | 178.0 | Sell | 136,608 | 80 | LSE | |
09:13:52 | 178.0 | 16 | O | 175.0 | 179.0 | Buy | 136,002 | 79 | LSE | |
09:08:58 | 176.0 | 578 | O | 175.0 | 179.0 | Sell | 135,986 | 78 | LSE | |
08:56:18 | 178.0 | 442 | AT | 174.0 | 178.0 | Buy | 135,408 | 77 | LSE | |
08:29:00 | 174.0 | 161 | O | 174.0 | 178.0 | Sell | 134,966 | 76 | LSE | |
08:12:09 | 175.0 | 151 | O | 174.0 | 178.0 | Sell | 134,805 | 75 | LSE | |
08:05:55 | 177.36 | 9187 | O | 174.0 | 178.0 | Buy | 134,654 | 74 | LSE | |
08:00:00 | 178.0 | 1 | O | 174.5 | 178.0 | Buy | 125,467 | 73 | LSE | |
07:58:07 | 177.8 | 750 | O | 174.5 | 178.0 | Buy | 125,466 | 72 | LSE | |
07:20:10 | 174.92 | 454 | O | 174.5 | 178.0 | Sell | 124,716 | 71 | LSE | |
07:16:58 | 174.92 | 606 | O | 174.5 | 178.0 | Sell | 124,262 | 70 | LSE | |
07:14:23 | 174.5 | 11 | O | 174.5 | 178.0 | Sell | 123,656 | 69 | LSE | |
07:06:04 | 177.44 | 50 | O | 174.5 | 178.0 | Buy | 123,645 | 68 | LSE | |
06:47:51 | 174.602 | 3030 | O | 174.0 | 177.5 | Sell | 123,595 | 67 | LSE | |
06:45:38 | 174.602 | 500 | O | 174.0 | 177.5 | Sell | 120,565 | 66 | LSE | |
06:08:06 | 174.603 | 606 | O | 174.0 | 177.5 | Sell | 120,065 | 65 | LSE | |
06:01:44 | 174.6 | 606 | O | 174.0 | 177.5 | Sell | 119,459 | 64 | LSE | |
05:57:54 | 174.679 | 1892 | O | 173.0 | 175.0 | Buy | 118,853 | 63 | LSE | |
05:57:28 | 174.679 | 2500 | O | 173.0 | 175.0 | Buy | 116,961 | 62 | LSE | |
05:46:52 | 175.597 | 282 | O | 173.5 | 176.0 | Buy | 114,461 | 61 | LSE | |
05:40:22 | 175.6 | 1800 | O | 173.5 | 176.0 | Buy | 114,179 | 60 | LSE | |
05:40:21 | 175.975 | 11 | O | 173.5 | 176.0 | Buy | 112,379 | 59 | LSE | |
05:34:59 | 173.5 | 27 | O | 173.5 | 176.0 | Sell | 112,368 | 58 | LSE | |
05:29:26 | 173.8 | 1515 | O | 173.5 | 176.0 | Sell | 112,341 | 57 | LSE | |
05:12:36 | 173.8 | 303 | O | 173.5 | 176.0 | Sell | 110,826 | 56 | LSE | |
05:11:30 | 173.93 | 3030 | O | 173.5 | 176.0 | Sell | 110,523 | 55 | LSE | |
05:06:03 | 173.86 | 303 | O | 173.5 | 176.5 | Sell | 107,493 | 54 | LSE | |
05:03:31 | 176.47 | 83 | O | 173.5 | 176.5 | Buy | 107,190 | 53 | LSE | |
05:03:00 | 176.0 | 576 | AT | 176.0 | 178.0 | Sell | 107,107 | 52 | LSE | |
05:02:21 | 176.2 | 10000 | O | 176.0 | 178.0 | Sell | 106,531 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions