![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 167.0 | 3600 | UT | 166.0 | 168.5 | Sell | 114,925 | 64 | LSE | |
11:22:55 | 168.26 | 37 | O | 166.5 | 168.5 | Buy | 111,325 | 63 | LSE | |
11:13:41 | 167.0 | 5873 | O | 166.5 | 168.5 | Sell | 111,288 | 62 | LSE | |
10:41:27 | 165.94 | 29156 | O | 166.5 | 168.5 | Sell | 105,415 | 61 | LSE | |
10:30:08 | 168.0 | 624 | AT | 165.5 | 168.0 | Buy | 76,259 | 60 | LSE | |
10:17:50 | 167.5 | 75 | AT | 166.5 | 167.5 | Buy | 75,635 | 59 | LSE | |
10:04:16 | 167.5 | 1870 | AT | 164.5 | 167.5 | Buy | 75,560 | 58 | LSE | |
10:04:16 | 167.5 | 273 | AT | 164.5 | 167.5 | Buy | 73,690 | 57 | LSE | |
09:57:49 | 166.0 | 2463 | AT | 164.0 | 166.0 | Buy | 73,417 | 56 | LSE | |
09:57:49 | 166.0 | 2583 | AT | 164.0 | 166.0 | Buy | 70,954 | 55 | LSE | |
09:57:49 | 166.0 | 273 | AT | 164.0 | 166.0 | Buy | 68,371 | 54 | LSE | |
09:57:49 | 165.0 | 2181 | AT | 164.0 | 165.0 | Buy | 68,098 | 53 | LSE | |
09:52:09 | 164.999 | 2 | O | 164.0 | 165.0 | Buy | 65,917 | 52 | LSE | |
09:51:21 | 165.0 | 474 | O | 165.0 | 167.0 | Sell | 65,915 | 51 | LSE | |
09:42:49 | 166.253 | 3034 | O | 165.5 | 168.5 | Sell | 65,441 | 50 | LSE | |
09:42:06 | 166.0 | 227 | AT | 166.0 | 168.5 | Sell | 62,407 | 49 | LSE | |
09:42:06 | 166.0 | 5000 | AT | 166.0 | 168.5 | Sell | 62,180 | 48 | LSE | |
09:42:04 | 168.0 | 267 | AT | 166.0 | 168.0 | Buy | 57,180 | 47 | LSE | |
09:41:54 | 167.0 | 707 | AT | 166.0 | 168.0 | 56,913 | 46 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 56,206 | 45 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 54,880 | 44 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 53,554 | 43 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 52,228 | 42 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 50,902 | 41 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 49,576 | 40 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 48,250 | 39 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 46,924 | 38 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.0 | 45,598 | 37 | LSE | ||
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.5 | Sell | 44,272 | 36 | LSE | |
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.5 | Sell | 42,946 | 35 | LSE | |
09:41:54 | 167.0 | 1326 | AT | 166.0 | 168.5 | Sell | 41,620 | 34 | LSE | |
09:41:54 | 167.0 | 506 | AT | 167.0 | 169.0 | Sell | 40,294 | 33 | LSE | |
09:41:54 | 167.0 | 1447 | AT | 167.0 | 169.0 | Sell | 39,788 | 32 | LSE | |
09:41:54 | 167.0 | 5000 | AT | 167.0 | 169.0 | Sell | 38,341 | 31 | LSE | |
09:41:54 | 167.0 | 487 | AT | 167.0 | 169.0 | Sell | 33,341 | 30 | LSE | |
09:38:24 | 168.375 | 10000 | O | 168.0 | 169.5 | Sell | 32,854 | 29 | LSE | |
09:19:03 | 169.098 | 3548 | O | 167.5 | 169.5 | Buy | 22,854 | 28 | LSE | |
09:00:30 | 168.0 | 38 | O | 167.5 | 169.5 | Sell | 19,306 | 27 | LSE | |
08:55:12 | 169.5 | 46 | AT | 167.5 | 169.5 | Buy | 19,268 | 26 | LSE | |
08:18:44 | 168.5 | 950 | AT | 167.0 | 168.5 | Buy | 19,222 | 25 | LSE | |
08:18:44 | 168.5 | 228 | AT | 167.0 | 168.5 | Buy | 18,272 | 24 | LSE | |
08:09:05 | 168.2 | 1178 | O | 167.0 | 168.5 | Buy | 18,044 | 23 | LSE | |
07:58:14 | 167.375 | 3031 | O | 167.0 | 168.5 | Sell | 16,866 | 22 | LSE | |
07:38:38 | 167.5 | 1700 | AT | 167.5 | 168.5 | Sell | 13,835 | 21 | LSE | |
07:38:38 | 167.5 | 851 | AT | 167.5 | 168.5 | Sell | 12,135 | 20 | LSE | |
07:27:00 | 170.0 | 7 | O | 167.5 | 170.0 | Buy | 11,284 | 19 | LSE | |
06:52:07 | 168.125 | 606 | O | 167.5 | 170.0 | Sell | 11,277 | 18 | LSE | |
06:50:41 | 168.125 | 480 | O | 167.5 | 170.0 | Sell | 10,671 | 17 | LSE | |
06:00:41 | 169.997 | 41 | O | 167.5 | 170.0 | Buy | 10,191 | 16 | LSE | |
05:56:03 | 168.502 | 2970 | O | 168.0 | 170.0 | Sell | 10,150 | 15 | LSE | |
05:19:28 | 168.0 | 659 | AT | 168.0 | 171.5 | Sell | 7,180 | 14 | LSE | |
05:19:28 | 168.0 | 524 | AT | 168.0 | 171.5 | Sell | 6,521 | 13 | LSE | |
04:32:34 | 169.5 | 46 | AT | 168.0 | 169.5 | Buy | 5,997 | 12 | LSE | |
04:21:45 | 168.5 | 9 | O | 167.0 | 168.5 | Buy | 5,951 | 11 | LSE | |
04:21:39 | 168.5 | 110 | AT | 167.0 | 168.5 | Buy | 5,942 | 10 | LSE | |
04:10:09 | 168.76 | 181 | O | 167.0 | 169.0 | Buy | 5,832 | 9 | LSE | |
04:02:43 | 167.5 | 1197 | O | 167.0 | 169.0 | Sell | 5,651 | 8 | LSE | |
03:57:44 | 167.0 | 1447 | AT | 167.0 | 169.0 | Sell | 4,454 | 7 | LSE | |
03:53:16 | 167.5 | 1175 | O | 167.5 | 170.0 | Sell | 3,007 | 6 | LSE | |
03:52:47 | 167.5 | 661 | O | 167.5 | 170.0 | Sell | 1,832 | 5 | LSE | |
03:42:17 | 167.5 | 662 | O | 167.5 | 170.0 | Sell | 1,171 | 4 | LSE | |
03:13:36 | 170.0 | 2 | O | 167.5 | 170.0 | Buy | 509 | 3 | LSE | |
03:00:32 | 170.0 | 7 | O | 169.0 | 173.5 | Sell | 507 | 2 | LSE | |
03:00:27 | 174.0 | 500 | UT | 167.5 | 169.5 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions