Pensionbee (PBEE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

167.00

-1.50

(-0.89%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:18	169.18	591	O	167.5	169.5	Buy		123,148	58	LSE
11:29:00	167.5	310	O	167.5	170.5	Sell		122,557	57	LSE
11:25:03	169.3	5873	O	167.5	169.5	Buy		122,247	56	LSE
11:24:13	168.001	606	O	167.5	169.5	Sell		116,374	55	LSE
11:23:14	169.18	591	O	167.5	169.5	Buy		115,768	54	LSE
11:22:29	169.4	474	O	167.5	169.5	Buy		115,177	53	LSE
10:52:51	169.18	585	O	167.5	169.5	Buy		114,703	52	LSE
10:52:24	169.18	1468	O	167.5	169.5	Buy		114,118	51	LSE
10:50:31	169.5	29	O	167.5	169.5	Buy		112,650	50	LSE
10:39:26	169.26	400	O	167.5	169.5	Buy		112,621	49	LSE
10:23:51	169.019	2941	O	167.5	169.5	Buy		112,221	48	LSE
10:03:25	169.019	292	O	167.5	169.5	Buy		109,280	47	LSE
10:02:18	169.5	11	O	167.5	169.5	Buy		108,988	46	LSE
09:45:36	169.5	1250	AT	167.5	169.5	Buy		108,977	45	LSE
09:45:36	169.5	1700	AT	167.5	169.5	Buy		107,727	44	LSE
09:33:20	169.018	365	O	167.5	169.5	Buy		106,027	43	LSE
09:20:30	168.002	3010	O	167.5	169.5	Sell		105,662	42	LSE
08:08:16	168.375	1000	O	168.0	169.5	Sell		102,652	41	LSE
08:02:03	169.5	75	O	168.0	169.5	Buy		101,652	40	LSE
08:02:03	170.0	50	O	168.5	169.5	Buy		101,577	39	LSE
07:45:19	171.486	29156	O	168.5	170.5	Buy		101,527	38	LSE
07:44:43	169.101	913	O	168.5	170.5	Sell		72,371	37	LSE
07:22:26	170.5	28	O	168.5	170.5	Buy		71,458	36	LSE
07:02:22	168.505	151	O	168.5	170.5	Sell		71,430	35	LSE
06:45:30	169.9	480	O	169.0	171.0	Sell		71,279	34	LSE
06:45:25	170.5	3192	AT	168.0	170.5	Buy		70,799	33	LSE
06:45:25	170.5	545	AT	168.0	170.5	Buy		67,607	32	LSE
06:45:25	170.5	7089	AT	168.0	170.5	Buy		67,062	31	LSE
05:58:29	169.9	70	O	168.0	170.5	Buy		59,973	30	LSE
05:40:27	170.5	50	O	167.5	170.5	Buy		59,903	29	LSE
05:26:47	168.0	70	O	168.0	170.5	Sell		59,853	28	LSE
05:20:22	168.252	500	O	167.5	170.0	Sell		59,783	27	LSE
05:06:45	169.0	2611	AT	169.0	171.0	Sell		59,283	26	LSE
05:06:38	169.6	2480	O	169.0	171.0	Sell		56,672	25	LSE
05:06:37	170.0	1393	AT	170.0	171.0	Sell		54,192	24	LSE
05:06:37	170.0	3607	AT	170.0	171.0	Sell		52,799	23	LSE
05:06:33	171.0	502	AT	171.0	173.5	Sell		49,192	22	LSE
05:06:33	171.0	480	AT	171.0	173.5	Sell		48,690	21	LSE
05:06:33	171.0	5000	AT	171.0	173.5	Sell		48,210	20	LSE
05:06:14	170.91	10000	O	171.0	173.5	Sell		43,210	19	LSE
05:05:41	171.6	246	O	171.0	173.5	Sell		33,210	18	LSE
05:03:09	173.475	17	O	171.0	173.5	Buy		32,964	17	LSE
04:59:27	173.1	635	O	171.0	173.5	Buy		32,947	16	LSE
04:36:46	173.1	1722	O	171.0	173.5	Buy		32,312	15	LSE
04:33:49	171.625	10000	O	171.0	173.5	Sell		30,590	14	LSE
04:26:47	171.625	598	O	171.0	173.5	Sell		20,590	13	LSE
04:25:02	173.2	582	O	171.0	173.5	Buy		19,992	12	LSE
04:09:22	173.1	4596	O	171.0	173.5	Buy		19,410	11	LSE
03:33:30	174.0	201	AT	171.5	174.0	Buy		14,814	10	LSE
03:33:30	174.0	2653	AT	171.5	174.0	Buy		14,613	9	LSE
03:29:01	172.0	2932	O	171.5	174.0	Sell		11,960	8	LSE
03:16:16	173.0	2	O	171.0	173.0	Buy		9,028	7	LSE
03:03:49	173.0	1538	AT	171.0	173.0	Buy		9,026	6	LSE
03:03:44	172.98	1500	O	171.0	174.0	Buy		7,488	5	LSE
03:01:16	174.83	5684	O	171.5	176.0	Buy		5,988	4	LSE
03:01:10	175.0	2	O	171.5	176.5	Buy		304	3	LSE
03:01:07	175.0	2	O	171.5	176.5	Buy		302	2	LSE
03:01:05	171.0	300	O	171.5	176.5	Sell		300	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions