Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:10 | 560.5 | 1 | O | 560.25 | 561.0 | Sell | 136 | 29 | LSE | |
| 03:13:10 | 560.5 | 1 | O | 560.25 | 561.0 | Sell | 135 | 28 | LSE | |
| 03:13:06 | 560.5 | 1 | O | 560.25 | 562.0 | Sell | 134 | 27 | LSE | |
| 03:13:06 | 560.5 | 1 | O | 560.25 | 562.5 | Sell | 133 | 26 | LSE | |
| 03:13:04 | 560.5 | 1 | O | 560.25 | 560.75 | 132 | 25 | LSE | ||
| 03:13:04 | 560.5 | 1 | O | 560.25 | 560.75 | 131 | 24 | LSE | ||
| 03:13:03 | 560.0 | 1 | O | 560.25 | 560.75 | Sell | 130 | 23 | LSE | |
| 03:12:42 | 561.0 | 1 | O | 560.0 | 565.5 | Sell | 129 | 22 | LSE | |
| 03:04:58 | 561.0 | 1 | O | 559.25 | 560.0 | Buy | 128 | 21 | LSE | |
| 03:04:05 | 562.25 | 1 | O | 559.0 | 560.0 | Buy | 127 | 20 | LSE | |
| 03:04:05 | 562.5 | 1 | O | 559.0 | 560.0 | Buy | 126 | 19 | LSE | |
| 03:03:41 | 559.5 | 1 | O | 559.0 | 560.0 | 125 | 18 | LSE | ||
| 03:02:13 | 555.0 | 1 | O | 559.0 | 560.0 | Sell | 124 | 17 | LSE | |
| 03:00:55 | 560.0 | 1 | AT | 559.5 | 560.0 | Buy | 123 | 16 | LSE | |
| 03:00:51 | 560.5 | 1 | AT | 559.5 | 560.5 | Buy | 122 | 15 | LSE | |
| 03:00:51 | 560.5 | 1 | AT | 559.0 | 560.5 | Buy | 121 | 14 | LSE | |
| 03:00:51 | 560.5 | 1 | AT | 558.0 | 560.5 | Buy | 120 | 13 | LSE | |
| 03:00:50 | 560.5 | 1 | AT | 557.0 | 560.5 | Buy | 119 | 12 | LSE | |
| 03:00:50 | 560.5 | 1 | AT | 556.0 | 560.5 | Buy | 118 | 11 | LSE | |
| 03:00:50 | 560.0 | 1 | AT | 555.0 | 560.0 | Buy | 117 | 10 | LSE | |
| 03:00:49 | 560.0 | 1 | AT | 554.0 | 560.0 | Buy | 116 | 9 | LSE | |
| 03:00:42 | 560.5 | 1 | AT | 559.5 | 560.5 | Buy | 115 | 8 | LSE | |
| 03:00:38 | 561.0 | 1 | AT | 559.5 | 561.0 | Buy | 114 | 7 | LSE | |
| 03:00:37 | 561.75 | 1 | AT | 559.5 | 561.75 | Buy | 113 | 6 | LSE | |
| 03:00:37 | 562.5 | 1 | AT | 559.5 | 562.5 | Buy | 112 | 5 | LSE | |
| 03:00:34 | 559.5 | 2 | AT | 559.5 | 562.75 | Sell | 111 | 4 | LSE | |
| 03:00:33 | 562.75 | 1 | AT | 559.5 | 562.75 | Buy | 109 | 3 | LSE | |
| 03:00:32 | 562.75 | 97 | AT | 556.0 | 562.75 | Buy | 108 | 2 | LSE | |
| 03:00:32 | 563.5 | 11 | AT | 555.5 | 563.5 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
