We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 383.0 | 43 | UT | 380.0 | 385.0 | Buy | 132,797 | 37 | LSE | |
| 11:10:15 | 383.125 | 9 | O | 380.0 | 385.0 | Buy | 132,754 | 36 | LSE | |
| 11:09:26 | 385.0 | 113 | AT | 380.0 | 385.0 | Buy | 132,745 | 35 | LSE | |
| 11:01:11 | 383.125 | 116 | O | 380.0 | 385.0 | Buy | 132,632 | 34 | LSE | |
| 10:48:23 | 382.235 | 18000 | O | 380.0 | 385.0 | Sell | 132,516 | 33 | LSE | |
| 10:48:20 | 382.235 | 18000 | O | 380.0 | 385.0 | Sell | 114,516 | 32 | LSE | |
| 10:34:59 | 382.235 | 18000 | O | 381.0 | 385.0 | Sell | 96,516 | 31 | LSE | |
| 10:28:20 | 384.4 | 1273 | O | 381.0 | 385.0 | Buy | 78,516 | 30 | LSE | |
| 10:24:32 | 383.47 | 500 | O | 381.0 | 385.0 | Buy | 77,243 | 29 | LSE | |
| 10:21:23 | 385.0 | 192 | AT | 380.0 | 385.0 | Buy | 76,743 | 28 | LSE | |
| 10:21:23 | 385.0 | 4665 | AT | 380.0 | 385.0 | Buy | 76,551 | 27 | LSE | |
| 10:01:25 | 384.8 | 2550 | O | 383.0 | 385.0 | Buy | 71,886 | 26 | LSE | |
| 09:34:58 | 383.0 | 20 | AT | 381.0 | 383.0 | Buy | 69,336 | 25 | LSE | |
| 09:34:58 | 383.0 | 2500 | AT | 381.0 | 383.0 | Buy | 69,316 | 24 | LSE | |
| 09:32:34 | 381.0 | 721 | AT | 381.0 | 383.0 | Sell | 66,816 | 23 | LSE | |
| 09:13:23 | 380.722 | 4275 | O | 379.0 | 383.0 | Sell | 66,095 | 22 | LSE | |
| 08:44:36 | 380.724 | 2617 | O | 379.0 | 383.0 | Sell | 61,820 | 21 | LSE | |
| 08:26:02 | 381.1 | 2300 | O | 379.0 | 383.0 | Buy | 59,203 | 20 | LSE | |
| 08:25:29 | 380.72 | 2300 | O | 379.0 | 383.0 | Sell | 56,903 | 19 | LSE | |
| 08:07:25 | 380.68 | 9900 | O | 379.0 | 383.0 | Sell | 54,603 | 18 | LSE | |
| 08:07:21 | 380.68 | 9900 | O | 379.0 | 383.0 | Sell | 44,703 | 17 | LSE | |
| 07:19:02 | 381.5 | 10 | O | 379.0 | 383.0 | Buy | 34,803 | 16 | LSE | |
| 06:43:55 | 382.0 | 1550 | O | 379.0 | 383.0 | Buy | 34,793 | 15 | LSE | |
| 06:43:49 | 381.498 | 5215 | O | 379.0 | 383.0 | Buy | 33,243 | 14 | LSE | |
| 06:31:25 | 381.5 | 2 | O | 379.0 | 383.0 | Buy | 28,028 | 13 | LSE | |
| 06:19:13 | 381.496 | 2621 | O | 379.0 | 383.0 | Buy | 28,026 | 12 | LSE | |
| 06:11:27 | 381.0 | 10420 | O | 379.0 | 383.0 | 25,405 | 11 | LSE | ||
| 06:11:02 | 380.68 | 9900 | O | 379.0 | 383.0 | Sell | 14,985 | 10 | LSE | |
| 05:32:03 | 381.5 | 390 | O | 379.0 | 383.0 | Buy | 5,085 | 9 | LSE | |
| 05:09:27 | 382.0 | 2617 | O | 379.0 | 383.0 | Buy | 4,695 | 8 | LSE | |
| 05:02:11 | 382.56 | 26 | O | 379.0 | 383.0 | Buy | 2,078 | 7 | LSE | |
| 04:19:55 | 382.747 | 753 | O | 379.0 | 385.0 | Buy | 2,052 | 6 | LSE | |
| 03:50:55 | 382.744 | 520 | O | 379.0 | 385.0 | Buy | 1,299 | 5 | LSE | |
| 03:50:43 | 381.46 | 520 | O | 379.0 | 385.0 | Sell | 779 | 4 | LSE | |
| 03:50:11 | 382.75 | 1 | O | 379.0 | 385.0 | Buy | 259 | 3 | LSE | |
| 03:37:32 | 384.34 | 1 | O | 379.0 | 385.0 | Buy | 258 | 2 | LSE | |
| 03:00:10 | 383.5 | 257 | O | 381.0 | 385.0 | Buy | 257 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
