Polar Capital Global Hea... (PCGH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Global Healthcare Trust Plc (PCGH)
Polar Capital Global Healthcare Trust Plc (PCGH) Trades

Polar Capital Global Healthcare Trust Plc (PCGH)

372.00

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	383.0	53	UT	381.0	385.0			123,685	51	LSE
11:00:43	383.498	1350	O	381.0	385.0	Buy		123,632	50	LSE
10:59:49	382.05	1350	O	381.0	385.0	Sell		122,282	49	LSE
10:54:38	382.05	4000	O	381.0	385.0	Sell		120,932	48	LSE
10:49:08	383.67	1000	O	381.0	385.0	Buy		116,932	47	LSE
10:17:08	383.496	777	O	381.0	385.0	Buy		115,932	46	LSE
10:10:28	382.009	8800	O	381.0	385.0	Sell		115,155	45	LSE
09:56:47	383.5	104	O	381.0	385.0	Buy		106,355	44	LSE
09:54:14	383.5	124	O	381.0	385.0	Buy		106,251	43	LSE
09:53:29	382.011	3250	O	381.0	385.0	Sell		106,127	42	LSE
09:49:04	383.67	2606	O	381.0	385.0	Buy		102,877	41	LSE
09:32:15	384.0	800	AT	384.0	385.0	Sell		100,271	40	LSE
09:24:52	383.67	1092	O	381.0	385.0	Buy		99,471	39	LSE
09:20:37	383.67	2586	O	381.0	385.0	Buy		98,379	38	LSE
09:08:38	383.777	776	O	381.0	385.0	Buy		95,793	37	LSE
09:08:26	383.7	3888	O	381.0	385.0	Buy		95,017	36	LSE
09:05:38	383.0	25000	O	381.0	385.0			91,129	35	LSE
08:54:39	383.5	78	O	381.0	385.0	Buy		66,129	34	LSE
08:52:34	381.989	1750	O	381.0	385.0	Sell		66,051	33	LSE
08:36:52	385.0	70	AT	381.0	385.0	Buy		64,301	32	LSE
08:05:45	383.06	3124	O	381.0	385.0	Buy		64,231	31	LSE
08:03:52	383.44	2607	O	381.0	385.0	Buy		61,107	30	LSE
07:58:25	383.48	517	O	381.0	385.0	Buy		58,500	29	LSE
07:44:07	385.0	1545	AT	381.0	385.0	Buy		57,983	28	LSE
07:31:39	381.989	1160	O	381.0	385.0	Sell		56,438	27	LSE
07:25:31	381.989	1443	O	381.0	385.0	Sell		55,278	26	LSE
07:16:50	381.991	1600	O	381.0	385.0	Sell		53,835	25	LSE
07:14:27	383.777	2617	O	381.0	385.0	Buy		52,235	24	LSE
06:58:47	384.316	3000	O	381.0	385.0	Buy		49,618	23	LSE
06:55:25	383.777	3000	O	381.0	385.0	Buy		46,618	22	LSE
06:46:14	383.777	1300	O	381.0	385.0	Buy		43,618	21	LSE
06:32:50	381.969	2000	O	381.0	385.0	Sell		42,318	20	LSE
06:26:27	383.777	3850	O	381.0	385.0	Buy		40,318	19	LSE
06:17:48	383.5	90	O	381.0	385.0	Buy		36,468	18	LSE
06:16:21	381.94	2425	O	381.0	385.0	Sell		36,378	17	LSE
06:08:11	383.5	500	O	381.0	385.0	Buy		33,953	16	LSE
06:06:51	383.5	344	O	381.0	385.0	Buy		33,453	15	LSE
05:58:50	383.777	1551	O	381.0	385.0	Buy		33,109	14	LSE
05:50:46	383.5	438	O	381.0	385.0	Buy		31,558	13	LSE
05:42:24	383.5	1	O	381.0	385.0	Buy		31,120	12	LSE
05:38:04	383.777	1941	O	381.0	385.0	Buy		31,119	11	LSE
05:37:43	381.9	1500	O	381.0	385.0	Sell		29,178	10	LSE
05:35:56	384.56	1	O	381.0	385.0	Buy		27,678	9	LSE
04:21:37	383.798	3908	O	381.0	385.0	Buy		27,677	8	LSE
04:09:21	383.798	1302	O	381.0	385.0	Buy		23,769	7	LSE
03:53:04	383.194	780	O	379.0	385.0	Buy		22,467	6	LSE
03:15:16	380.25	2104	O	379.0	385.0	Sell		21,687	5	LSE
03:09:31	383.2	10250	O	379.0	385.0	Buy		19,583	4	LSE
03:06:44	383.2	861	O	379.0	385.0	Buy		9,333	3	LSE
03:00:28	383.2	4340	O	379.0	385.0	Buy		8,472	2	LSE
03:00:18	380.4	4132	O	379.0	386.0	Sell		4,132	1	LSE

Polar Capital Global Hea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions