Partners Group Private E... (PEY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Private Equity Limited (PEY)
Partners Group Private Equity Limited (PEY) Trades

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	10.9	482	UT	10.85	10.9	Buy		61,140	57	LSE
11:29:32	10.9	113	O	10.85	10.9	Buy		60,658	56	LSE
11:21:02	10.9	50	O	10.85	10.9	Buy		60,545	55	LSE
11:18:03	905.758	1500	O	10.85	10.9	Buy		60,495	54	LSE
11:17:51	10.9	44	O	10.85	10.9	Buy		58,995	53	LSE
11:12:42	10.9	50	O	10.85	10.9	Buy		58,951	52	LSE
11:08:57	10.85	850	AT	10.8	10.9			58,901	51	LSE
11:08:57	10.85	1150	AT	10.85	10.9	Sell		58,051	50	LSE
11:03:50	10.9	44	O	10.85	10.9	Buy		56,901	49	LSE
11:03:02	10.9	50	O	10.85	10.9	Buy		56,857	48	LSE
10:55:03	10.85	600	AT	10.85	10.9	Sell		56,807	47	LSE
10:54:48	10.9	304	AT	10.8	10.9	Buy		56,207	46	LSE
10:54:48	10.85	1191	AT	10.75	10.85	Buy		55,903	45	LSE
10:54:48	10.85	1500	AT	10.75	10.85	Buy		54,712	44	LSE
10:51:32	10.85	50	O	10.8	10.85	Buy		53,212	43	LSE
10:46:00	10.85	44	O	10.8	10.9			53,162	42	LSE
10:38:52	10.85	50	O	10.8	10.9			53,118	41	LSE
10:31:50	10.8	750	AT	10.8	10.9	Sell		53,068	40	LSE
10:31:50	10.8	1750	AT	10.8	10.9	Sell		52,318	39	LSE
10:26:12	10.85	50	O	10.8	10.9			50,568	38	LSE
10:26:10	10.85	44	O	10.8	10.9			50,518	37	LSE
10:18:28	10.8	1000	AT	10.7	10.8	Buy		50,474	36	LSE
10:18:28	10.8	3566	AT	10.7	10.8	Buy		49,474	35	LSE
10:13:02	10.8	50	O	10.75	10.8	Buy		45,908	34	LSE
10:08:04	10.75	2	O	10.75	10.8	Sell		45,858	33	LSE
10:06:30	10.8	44	O	10.75	10.8	Buy		45,856	32	LSE
10:01:37	10.8	1000	AT	10.75	10.8	Buy		45,812	31	LSE
10:01:37	10.8	5434	AT	10.75	10.8	Buy		44,812	30	LSE
09:59:12	10.8	50	O	10.75	10.8	Buy		39,378	29	LSE
09:48:00	10.8	44	O	10.75	10.8	Buy		39,328	28	LSE
09:46:28	10.75	429	AT	10.7	10.8			39,284	27	LSE
09:46:28	10.75	2650	AT	10.75	10.8	Sell		38,855	26	LSE
09:45:42	10.8	50	O	10.75	10.8	Buy		36,205	25	LSE
09:41:15	10.75	1052	AT	10.65	10.75	Buy		36,155	24	LSE
09:41:15	10.75	1626	AT	10.65	10.75	Buy		35,103	23	LSE
09:34:02	10.75	50	O	10.7	10.75	Buy		33,477	22	LSE
09:32:40	10.75	44	O	10.7	10.75	Buy		33,427	21	LSE
09:24:51	10.75	177	AT	10.65	10.75	Buy		33,383	20	LSE
09:18:42	10.75	50	O	10.7	10.75	Buy		33,206	19	LSE
08:20:39	10.7	5909	AT	10.7	10.8	Sell		33,156	18	LSE
08:19:20	10.7	2957	AT	10.65	10.7	Buy		27,247	17	LSE
08:19:20	10.7	163	AT	10.65	10.7	Buy		24,290	16	LSE
08:19:20	10.7	1436	AT	10.65	10.7	Buy		24,127	15	LSE
07:57:30	10.75	269	O	10.65	10.75	Buy		22,691	14	LSE
07:57:30	10.7	146	AT	10.7	10.8	Sell		22,422	13	LSE
07:57:30	10.7	167	AT	10.7	10.8	Sell		22,276	12	LSE
07:57:30	10.7	165	AT	10.7	10.8	Sell		22,109	11	LSE
07:57:30	10.7	50	AT	10.7	10.8	Sell		21,944	10	LSE
07:57:30	10.7	58	AT	10.7	10.8	Sell		21,894	9	LSE
07:57:30	10.7	1396	AT	10.7	10.8	Sell		21,836	8	LSE
07:57:30	10.75	898	AT	10.7	10.75	Buy		20,440	7	LSE
07:57:30	10.75	100	AT	10.7	10.75	Buy		19,542	6	LSE
07:57:29	10.7	298	AT	10.65	10.7	Buy		19,442	5	LSE
07:57:29	10.7	17931	AT	10.65	10.7	Buy		19,144	4	LSE
06:48:56	10.66	1057	O	10.65	10.7	Sell		1,213	3	LSE
05:11:23	10.656	155	O	10.65	10.7	Sell		156	2	LSE
03:01:20	10.75	1	O	10.65	10.75	Buy		1	1	LSE

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions