Partners Group Private E... (PEY) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:18	10.6	2319	UT	10.5	10.6	Buy	22,565	25	LSE
11:15:39	10.6	116	O	10.45	10.6	Buy	20,246	24	LSE
11:12:14	10.45	54	AT	10.45	10.6	Sell	20,130	23	LSE
11:09:16	10.65	143	O	10.5	10.6	Buy	20,076	22	LSE
11:09:15	10.5	338	AT	10.5	10.65	Sell	19,933	21	LSE
11:09:15	10.5	1000	AT	10.5	10.65	Sell	19,595	20	LSE
10:22:10	10.65	1273	AT	10.65	10.7	Sell	18,595	19	LSE
10:22:10	10.65	164	AT	10.65	10.7	Sell	17,322	18	LSE
09:39:14	10.71	5000	O	10.7	10.75	Sell	17,158	17	LSE
09:04:35	10.618	467	O	10.6	10.75	Sell	12,158	16	LSE
08:38:00	10.65	614	AT	10.65	10.75	Sell	11,691	15	LSE
08:38:00	10.65	175	AT	10.65	10.75	Sell	11,077	14	LSE
08:38:00	10.65	174	AT	10.65	10.75	Sell	10,902	13	LSE
08:38:00	10.7	58	AT	10.7	10.75	Sell	10,728	12	LSE
08:38:00	10.7	93	AT	10.7	10.75	Sell	10,670	11	LSE
07:00:00	10.7	1685	AT	10.7	10.85	Sell	10,577	10	LSE
07:00:00	10.75	400	AT	10.75	10.85	Sell	8,892	9	LSE
07:00:00	10.75	500	AT	10.75	10.85	Sell	8,492	8	LSE
07:00:00	10.75	151	AT	10.75	10.85	Sell	7,992	7	LSE
07:00:00	10.75	164	AT	10.75	10.85	Sell	7,841	6	LSE
03:47:02	10.85	222	AT	10.85	10.9	Sell	7,677	5	LSE
03:47:02	10.85	1378	AT	10.85	10.9	Sell	7,455	4	LSE
03:47:02	10.85	1490	AT	10.85	10.9	Sell	6,077	3	LSE
03:00:26	10.9	1	O	10.85	10.9	Buy	4,587	2	LSE
03:00:26	10.85	4586	UT	10.85	10.9		4,586	1	LSE

Hot Features