Partners Group Private E... (PEY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Private Equity Limited (PEY)
Partners Group Private Equity Limited (PEY) Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	10.6	2319	UT	10.5	10.6	Buy		22,565	25	LSE
11:15:39	10.6	116	O	10.45	10.6	Buy		20,246	24	LSE
11:12:14	10.45	54	AT	10.45	10.6	Sell		20,130	23	LSE
11:09:16	10.65	143	O	10.5	10.6	Buy		20,076	22	LSE
11:09:15	10.5	338	AT	10.5	10.65	Sell		19,933	21	LSE
11:09:15	10.5	1000	AT	10.5	10.65	Sell		19,595	20	LSE
10:22:10	10.65	1273	AT	10.65	10.7	Sell		18,595	19	LSE
10:22:10	10.65	164	AT	10.65	10.7	Sell		17,322	18	LSE
09:39:14	10.71	5000	O	10.7	10.75	Sell		17,158	17	LSE
09:04:35	10.618	467	O	10.6	10.75	Sell		12,158	16	LSE
08:38:00	10.65	614	AT	10.65	10.75	Sell		11,691	15	LSE
08:38:00	10.65	175	AT	10.65	10.75	Sell		11,077	14	LSE
08:38:00	10.65	174	AT	10.65	10.75	Sell		10,902	13	LSE
08:38:00	10.7	58	AT	10.7	10.75	Sell		10,728	12	LSE
08:38:00	10.7	93	AT	10.7	10.75	Sell		10,670	11	LSE
07:00:00	10.7	1685	AT	10.7	10.85	Sell		10,577	10	LSE
07:00:00	10.75	400	AT	10.75	10.85	Sell		8,892	9	LSE
07:00:00	10.75	500	AT	10.75	10.85	Sell		8,492	8	LSE
07:00:00	10.75	151	AT	10.75	10.85	Sell		7,992	7	LSE
07:00:00	10.75	164	AT	10.75	10.85	Sell		7,841	6	LSE
03:47:02	10.85	222	AT	10.85	10.9	Sell		7,677	5	LSE
03:47:02	10.85	1378	AT	10.85	10.9	Sell		7,455	4	LSE
03:47:02	10.85	1490	AT	10.85	10.9	Sell		6,077	3	LSE
03:00:26	10.9	1	O	10.85	10.9	Buy		4,587	2	LSE
03:00:26	10.85	4586	UT	10.85	10.9			4,586	1	LSE

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions