We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 10.6 | 2319 | UT | 10.5 | 10.6 | Buy | 22,565 | 25 | LSE | |
| 11:15:39 | 10.6 | 116 | O | 10.45 | 10.6 | Buy | 20,246 | 24 | LSE | |
| 11:12:14 | 10.45 | 54 | AT | 10.45 | 10.6 | Sell | 20,130 | 23 | LSE | |
| 11:09:16 | 10.65 | 143 | O | 10.5 | 10.6 | Buy | 20,076 | 22 | LSE | |
| 11:09:15 | 10.5 | 338 | AT | 10.5 | 10.65 | Sell | 19,933 | 21 | LSE | |
| 11:09:15 | 10.5 | 1000 | AT | 10.5 | 10.65 | Sell | 19,595 | 20 | LSE | |
| 10:22:10 | 10.65 | 1273 | AT | 10.65 | 10.7 | Sell | 18,595 | 19 | LSE | |
| 10:22:10 | 10.65 | 164 | AT | 10.65 | 10.7 | Sell | 17,322 | 18 | LSE | |
| 09:39:14 | 10.71 | 5000 | O | 10.7 | 10.75 | Sell | 17,158 | 17 | LSE | |
| 09:04:35 | 10.618 | 467 | O | 10.6 | 10.75 | Sell | 12,158 | 16 | LSE | |
| 08:38:00 | 10.65 | 614 | AT | 10.65 | 10.75 | Sell | 11,691 | 15 | LSE | |
| 08:38:00 | 10.65 | 175 | AT | 10.65 | 10.75 | Sell | 11,077 | 14 | LSE | |
| 08:38:00 | 10.65 | 174 | AT | 10.65 | 10.75 | Sell | 10,902 | 13 | LSE | |
| 08:38:00 | 10.7 | 58 | AT | 10.7 | 10.75 | Sell | 10,728 | 12 | LSE | |
| 08:38:00 | 10.7 | 93 | AT | 10.7 | 10.75 | Sell | 10,670 | 11 | LSE | |
| 07:00:00 | 10.7 | 1685 | AT | 10.7 | 10.85 | Sell | 10,577 | 10 | LSE | |
| 07:00:00 | 10.75 | 400 | AT | 10.75 | 10.85 | Sell | 8,892 | 9 | LSE | |
| 07:00:00 | 10.75 | 500 | AT | 10.75 | 10.85 | Sell | 8,492 | 8 | LSE | |
| 07:00:00 | 10.75 | 151 | AT | 10.75 | 10.85 | Sell | 7,992 | 7 | LSE | |
| 07:00:00 | 10.75 | 164 | AT | 10.75 | 10.85 | Sell | 7,841 | 6 | LSE | |
| 03:47:02 | 10.85 | 222 | AT | 10.85 | 10.9 | Sell | 7,677 | 5 | LSE | |
| 03:47:02 | 10.85 | 1378 | AT | 10.85 | 10.9 | Sell | 7,455 | 4 | LSE | |
| 03:47:02 | 10.85 | 1490 | AT | 10.85 | 10.9 | Sell | 6,077 | 3 | LSE | |
| 03:00:26 | 10.9 | 1 | O | 10.85 | 10.9 | Buy | 4,587 | 2 | LSE | |
| 03:00:26 | 10.85 | 4586 | UT | 10.85 | 10.9 | 4,586 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
