BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.235
-0.51%
Bitcoin
94,283.14
1.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Partners Group Private Equity Limited (PEY)

  7. Partners Group Private Equity Limited (PEY) Trades

Partners Group Private Equity Limited

Partners Group Private Equity Limited (PEY)

Invesco High Yield Equity Dividend Achievers ETF Trust
Peyto Exploration and Development Corp
10.45
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PEY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:21 10.45 306 UT 10.3 10.45 Buy
12,229 28 LSE
11:35:21 10.45 306 UT 10.3 10.45 Buy
12,229 28 LSE
11:35:21 10.45 306 UT 10.3 10.45 Buy
12,229 28 LSE
11:29:21 10.45 194 O 10.3 10.45 Buy
11,923 27 LSE
11:29:21 10.45 194 O 10.3 10.45 Buy
11,923 27 LSE
11:29:21 10.45 194 O 10.3 10.45 Buy
11,923 27 LSE
10:54:52 10.45 58 O 10.35 10.45 Buy
11,729 26 LSE
10:54:52 10.45 58 O 10.35 10.45 Buy
11,729 26 LSE
10:54:52 10.45 58 O 10.35 10.45 Buy
11,729 26 LSE
10:12:45 10.4 65 AT 10.4 10.45 Sell
11,671 25 LSE
10:12:45 10.4 65 AT 10.4 10.45 Sell
11,671 25 LSE
10:12:45 10.4 65 AT 10.4 10.45 Sell
11,671 25 LSE
10:12:45 10.4 1000 AT 10.4 10.45 Sell
11,606 24 LSE
10:12:45 10.4 1000 AT 10.4 10.45 Sell
11,606 24 LSE
10:12:45 10.4 1000 AT 10.4 10.45 Sell
11,606 24 LSE
10:12:45 10.4 255 AT 10.4 10.45 Sell
10,606 23 LSE
10:12:45 10.4 255 AT 10.4 10.45 Sell
10,606 23 LSE
10:12:45 10.4 255 AT 10.4 10.45 Sell
10,606 23 LSE
10:12:45 10.4 45 AT 10.4 10.45 Sell
10,351 22 LSE
10:12:45 10.4 45 AT 10.4 10.45 Sell
10,351 22 LSE
10:12:45 10.4 45 AT 10.4 10.45 Sell
10,351 22 LSE
09:20:51 10.5 53 O 10.4 10.5 Buy
10,306 21 LSE
09:20:51 10.5 53 O 10.4 10.5 Buy
10,306 21 LSE
09:20:51 10.5 53 O 10.4 10.5 Buy
10,306 21 LSE
09:20:51 10.45 77 AT 10.45 10.5 Sell
10,253 20 LSE
09:20:51 10.45 77 AT 10.45 10.5 Sell
10,253 20 LSE
09:20:51 10.45 77 AT 10.45 10.5 Sell
10,253 20 LSE
09:20:51 10.45 1000 AT 10.45 10.5 Sell
10,176 19 LSE
09:20:51 10.45 1000 AT 10.45 10.5 Sell
10,176 19 LSE
09:20:51 10.45 1000 AT 10.45 10.5 Sell
10,176 19 LSE
09:20:51 10.45 328 AT 10.45 10.5 Sell
9,176 18 LSE
09:20:51 10.45 328 AT 10.45 10.5 Sell
9,176 18 LSE
09:20:51 10.45 328 AT 10.45 10.5 Sell
9,176 18 LSE
09:20:36 10.45 2109 AT 10.45 10.55 Sell
8,848 17 LSE
09:20:36 10.45 2109 AT 10.45 10.55 Sell
8,848 17 LSE
09:20:36 10.45 2109 AT 10.45 10.55 Sell
8,848 17 LSE
09:20:36 10.5 184 AT 10.5 10.6 Sell
6,739 16 LSE
09:20:36 10.5 184 AT 10.5 10.6 Sell
6,739 16 LSE
09:20:36 10.5 184 AT 10.5 10.6 Sell
6,739 16 LSE
09:20:36 10.5 667 AT 10.5 10.6 Sell
6,555 15 LSE
09:20:36 10.5 667 AT 10.5 10.6 Sell
6,555 15 LSE
09:20:36 10.5 667 AT 10.5 10.6 Sell
6,555 15 LSE
06:54:03 10.5 333 AT 10.5 10.6 Sell
5,888 14 LSE
06:54:03 10.5 333 AT 10.5 10.6 Sell
5,888 14 LSE
06:54:03 10.5 333 AT 10.5 10.6 Sell
5,888 14 LSE
06:54:03 10.5 68 AT 10.5 10.6 Sell
5,555 13 LSE
06:54:03 10.5 68 AT 10.5 10.6 Sell
5,555 13 LSE
06:54:03 10.5 68 AT 10.5 10.6 Sell
5,555 13 LSE
05:46:37 885.106 680 O 10.5 10.6 Buy
5,487 12 LSE
05:46:37 885.106 680 O 10.5 10.6 Buy
5,487 12 LSE
05:46:37 885.106 680 O 10.5 10.6 Buy
5,487 12 LSE
05:29:36 10.5 4 AT 10.5 10.6 Sell
4,807 11 LSE
05:29:36 10.5 4 AT 10.5 10.6 Sell
4,807 11 LSE
05:29:36 10.5 4 AT 10.5 10.6 Sell
4,807 11 LSE
04:35:17 10.55 23 AT 10.55 10.6 Sell
4,803 10 LSE
04:35:17 10.55 23 AT 10.55 10.6 Sell
4,803 10 LSE
04:35:17 10.55 23 AT 10.55 10.6 Sell
4,803 10 LSE
04:08:23 10.55 42 AT 10.55 10.6 Sell
4,780 9 LSE
04:08:23 10.55 42 AT 10.55 10.6 Sell
4,780 9 LSE
04:08:23 10.55 42 AT 10.55 10.6 Sell
4,780 9 LSE
04:08:23 10.55 1226 AT 10.55 10.6 Sell
4,738 8 LSE
04:08:23 10.55 1226 AT 10.55 10.6 Sell
4,738 8 LSE
04:08:23 10.55 1226 AT 10.55 10.6 Sell
4,738 8 LSE
04:05:42 10.6 65 O 10.55 10.6 Buy
3,512 7 LSE
04:05:42 10.6 65 O 10.55 10.6 Buy
3,512 7 LSE
04:05:42 10.6 65 O 10.55 10.6 Buy
3,512 7 LSE
04:01:32 10.55 1050 AT 10.55 10.6 Sell
3,447 6 LSE
04:01:32 10.55 1050 AT 10.55 10.6 Sell
3,447 6 LSE
04:01:32 10.55 1050 AT 10.55 10.6 Sell
3,447 6 LSE
03:37:11 10.55 215 AT 10.45 10.55 Buy
2,397 5 LSE
03:37:11 10.55 215 AT 10.45 10.55 Buy
2,397 5 LSE
03:37:11 10.55 215 AT 10.45 10.55 Buy
2,397 5 LSE
03:37:11 10.55 394 AT 10.45 10.55 Buy
2,182 4 LSE
03:37:11 10.55 394 AT 10.45 10.55 Buy
2,182 4 LSE
03:37:11 10.55 394 AT 10.45 10.55 Buy
2,182 4 LSE
03:37:11 10.55 330 AT 10.45 10.55 Buy
1,788 3 LSE
03:37:11 10.55 330 AT 10.45 10.55 Buy
1,788 3 LSE
03:37:11 10.55 330 AT 10.45 10.55 Buy
1,788 3 LSE
03:37:11 10.55 1385 AT 10.45 10.55 Buy
1,458 2 LSE
03:37:11 10.55 1385 AT 10.45 10.55 Buy
1,458 2 LSE
03:37:11 10.55 1385 AT 10.45 10.55 Buy
1,458 2 LSE
03:00:26 10.5 73 UT 10.45 10.55
73 1 LSE
03:00:26 10.5 73 UT 10.45 10.55
73 1 LSE
03:00:26 10.5 73 UT 10.45 10.55
73 1 LSE

Your Recent History

LSE
PEY
Partners Group Private E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82