Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 10.5 | 1521 | UT | 10.45 | 10.55 | 11,924 | 16 | LSE | ||
| 11:29:22 | 10.55 | 145 | O | 10.45 | 10.55 | Buy | 10,403 | 15 | LSE | |
| 10:37:53 | 10.5 | 995 | AT | 10.5 | 10.6 | Sell | 10,258 | 14 | LSE | |
| 09:57:41 | 10.5 | 5 | AT | 10.5 | 10.6 | Sell | 9,263 | 13 | LSE | |
| 08:20:07 | 10.5 | 159 | AT | 10.5 | 10.6 | Sell | 9,258 | 12 | LSE | |
| 08:20:07 | 10.5 | 80 | AT | 10.5 | 10.6 | Sell | 9,099 | 11 | LSE | |
| 08:20:07 | 10.5 | 264 | AT | 10.5 | 10.6 | Sell | 9,019 | 10 | LSE | |
| 08:20:07 | 10.5 | 676 | AT | 10.5 | 10.6 | Sell | 8,755 | 9 | LSE | |
| 07:58:32 | 10.55 | 130 | AT | 10.5 | 10.55 | Buy | 8,079 | 8 | LSE | |
| 07:42:23 | 10.462 | 230 | O | 10.45 | 10.55 | Sell | 7,949 | 7 | LSE | |
| 06:09:39 | 10.51 | 115 | O | 10.45 | 10.55 | Buy | 7,719 | 6 | LSE | |
| 05:46:45 | 881.773 | 906 | O | 10.45 | 10.55 | Buy | 7,604 | 5 | LSE | |
| 05:33:04 | 10.5 | 4090 | O | 10.45 | 10.55 | 6,698 | 4 | LSE | ||
| 05:09:52 | 10.45 | 9 | AT | 10.45 | 10.55 | Sell | 2,608 | 3 | LSE | |
| 04:50:12 | 10.55 | 500 | AT | 10.45 | 10.55 | Buy | 2,599 | 2 | LSE | |
| 03:00:06 | 10.55 | 2099 | UT | 10.5 | 10.6 | 2,099 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
