Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.60

-0.25

( -2.30% )

Updated: 05:00:22

Delayed by 15 minutes

Trade 59 - 1 (05:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:27	10.656	4227	O	10.5	10.7	Buy		674,658	59	LSE
05:13:10	10.6	520	O	10.5	10.7	Buy		670,431	58	LSE
05:03:25	10.647	281	O	10.5	10.7	Buy		669,911	57	LSE
05:03:24	10.647	281	O	10.5	10.7	Buy		669,630	56	LSE
05:03:19	10.647	281	O	10.5	10.7	Buy		669,349	55	LSE
05:00:07	10.6	309	AT	10.6	10.7	Sell		669,068	54	LSE
04:59:58	10.678	7195	O	10.6	10.7	Buy		668,759	53	LSE
04:54:33	10.6	74424	O	10.5	10.69	Buy		661,564	52	LSE
04:43:43	10.51	1157	O	10.5	10.7	Sell		587,140	51	LSE
04:43:43	10.51	2281	AT	10.51	10.7	Sell		585,983	50	LSE
04:43:43	10.51	152	AT	10.51	10.7	Sell		583,702	49	LSE
04:38:32	10.6	5000	AT	10.51	10.6	Buy		583,550	48	LSE
04:37:54	10.6	9523	O	10.51	10.7	Sell		578,550	47	LSE
04:27:08	10.666	5000	O	10.51	10.7	Buy		569,027	46	LSE
04:23:40	10.615	15113	O	10.51	10.7	Buy		564,027	45	LSE
04:22:21	10.69	1	AT	10.51	10.69	Buy		548,914	44	LSE
04:22:21	10.66	46	AT	10.66	10.7	Sell		548,913	43	LSE
04:22:21	10.66	31000	AT	10.66	10.7	Sell		548,867	42	LSE
04:22:13	10.682	27132	O	10.66	10.7	Buy		517,867	41	LSE
04:11:28	10.6	664	AT	10.6	10.7	Sell		490,735	40	LSE
04:10:58	10.64	753	AT	10.64	10.7	Sell		490,071	39	LSE
04:02:33	10.6	2000	AT	10.59	10.6	Buy		489,318	38	LSE
04:02:33	10.6	29900	AT	10.59	10.6	Buy		487,318	37	LSE
04:00:46	10.517	52	O	10.41	10.6	Buy		457,418	36	LSE
04:00:03	10.6	22	O	10.41	10.6	Buy		457,366	35	LSE
03:59:43	10.6	36731	O	10.58	10.6	Buy		457,344	34	LSE
03:59:02	10.58	10000	AT	10.58	10.6	Sell		420,613	33	LSE
03:57:33	10.6	37693	O	10.41	10.6	Buy		410,613	32	LSE
03:47:26	10.6	100	AT	10.41	10.6	Buy		372,920	31	LSE
03:46:56	10.76	9	O	10.41	10.79	Buy		372,820	30	LSE
03:46:56	10.76	600	O	10.41	10.79	Buy		372,811	29	LSE
03:46:56	10.4	1030	AT	10.31	10.4	Buy		372,211	28	LSE
03:44:15	10.384	3566	O	10.31	10.4	Buy		371,181	27	LSE
03:34:31	10.494	23814	O	10.31	10.4	Buy		367,615	26	LSE
03:32:15	10.361	1295	O	10.31	10.4	Buy		343,801	25	LSE
03:30:17	10.36	3704	O	10.31	10.4	Buy		342,506	24	LSE
03:29:38	10.4	10	O	10.31	10.4	Buy		338,802	23	LSE
03:29:38	10.4	970	AT	10.31	10.4	Buy		338,792	22	LSE
03:29:13	10.37	19286	O	10.31	10.4	Buy		337,822	21	LSE
03:27:34	10.36	441	O	10.31	10.4	Buy		318,536	20	LSE
03:22:39	10.3	1000	AT	10.11	10.3	Buy		318,095	19	LSE
03:15:16	10.299	27132	O	10.1	10.3	Buy		317,095	18	LSE
03:14:28	10.264	13582	O	10.1	10.3	Buy		289,963	17	LSE
03:11:54	10.3	100	O	10.01	10.3	Buy		276,381	16	LSE
03:06:52	10.34	8333	AT	10.34	10.49	Sell		276,281	15	LSE
03:05:35	10.4	457	O	10.34	10.4	Buy		267,948	14	LSE
03:05:34	10.34	4167	AT	10.34	10.4	Sell		267,491	13	LSE
03:05:30	10.4	300	O	10.0	10.39	Buy		263,324	12	LSE
03:04:54	10.319	25000	O	10.0	10.39	Buy		263,024	11	LSE
03:04:32	10.0	4238	AT	10.0	10.49	Sell		238,024	10	LSE
03:04:32	10.0	9000	AT	10.0	10.49	Sell		233,786	9	LSE
03:04:32	10.0	100	AT	10.0	10.49	Sell		224,786	8	LSE
03:04:32	10.01	11662	AT	10.01	10.49	Sell		224,686	7	LSE
03:04:23	10.49	10	O	10.01	10.5	Buy		213,024	6	LSE
03:04:23	10.49	953	O	10.01	10.5	Buy		213,014	5	LSE
03:04:23	10.49	1845	O	10.01	10.49	Buy		212,061	4	LSE
03:04:15	10.411	10000	O	10.01	10.5	Buy		210,216	3	LSE
03:04:13	10.01	6938	AT	10.01	10.5	Sell		200,216	2	LSE
03:00:14	10.38	193278	UT	10.59	10.93			193,278	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions