Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

183.60

-0.60

(-0.33%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:04-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:41	180.6	20	AT	180.4	180.6	Buy		262,581	51	LSE
04:04:41	180.6	94	AT	180.4	180.6	Buy		262,561	50	LSE
04:04:41	180.6	459	AT	180.6	180.8	Sell		262,467	49	LSE
04:04:41	180.6	280	AT	180.6	180.8	Sell		262,008	48	LSE
04:04:35	180.358	5600	O	180.6	180.8	Sell		261,728	47	LSE
04:00:14	180.8	187	AT	180.8	181.0	Sell		256,128	46	LSE
04:00:14	180.8	132	AT	180.8	181.0	Sell		255,941	45	LSE
04:00:14	180.8	1268	AT	180.8	181.0	Sell		255,809	44	LSE
03:57:32	180.8	130	O	180.8	181.2	Sell		254,541	43	LSE
03:55:14	181.0	268	AT	180.8	181.0	Buy		254,411	42	LSE
03:55:04	181.0	1132	AT	180.8	181.0	Buy		254,143	41	LSE
03:55:03	180.8	260	AT	180.8	181.0	Sell		253,011	40	LSE
03:54:52	181.0	84	AT	181.0	181.2	Sell		252,751	39	LSE
03:54:52	181.0	84	AT	181.0	181.2	Sell		252,667	38	LSE
03:53:16	181.0	376	AT	181.0	181.6	Sell		252,583	37	LSE
03:53:16	181.0	83	AT	181.0	181.6	Sell		252,207	36	LSE
03:52:03	181.2	271	AT	181.0	181.2	Buy		252,124	35	LSE
03:52:03	181.2	245	AT	181.0	181.2	Buy		251,853	34	LSE
03:52:03	181.2	1239	AT	180.8	181.2	Buy		251,608	33	LSE
03:52:03	181.2	256	AT	180.8	181.2	Buy		250,369	32	LSE
03:52:03	181.2	259	AT	180.8	181.2	Buy		250,113	31	LSE
03:52:03	181.0	90	AT	180.8	181.0	Buy		249,854	30	LSE
03:52:03	181.0	187	AT	180.6	181.0	Buy		249,764	29	LSE
03:52:03	181.0	18	AT	180.6	181.0	Buy		249,577	28	LSE
03:52:03	181.0	415	AT	180.6	181.0	Buy		249,559	27	LSE
03:52:02	180.8	94	AT	180.4	180.8	Buy		249,144	26	LSE
03:52:02	180.8	66	AT	180.2	180.8	Buy		249,050	25	LSE
03:52:02	180.8	66	AT	180.2	180.8	Buy		248,984	24	LSE
03:52:02	180.8	194	AT	180.2	180.8	Buy		248,918	23	LSE
03:52:02	180.8	24	AT	180.2	180.8	Buy		248,724	22	LSE
03:52:02	180.8	12	AT	180.2	180.8	Buy		248,700	21	LSE
03:49:28	180.2	8	O	180.2	181.4	Sell		248,688	20	LSE
03:47:18	180.2	3	O	180.2	181.8	Sell		248,680	19	LSE
03:46:36	181.294	275	O	180.2	182.2	Buy		248,677	18	LSE
03:45:39	181.275	856	O	180.2	182.2	Buy		248,402	17	LSE
03:43:47	181.277	545	O	180.2	182.2	Buy		247,546	16	LSE
03:37:28	183.2	6	O	180.2	183.0	Buy		247,001	15	LSE
03:28:16	180.2	1	O	180.2	183.8	Sell		246,995	14	LSE
03:23:53	183.8	265	O	180.2	183.8	Buy		246,994	13	LSE
03:21:07	182.281	16	O	180.0	183.8	Buy		246,729	12	LSE
03:19:30	182.729	265	O	180.0	184.6	Buy		246,713	11	LSE
03:15:11	185.0	9	O	179.2	185.0	Buy		246,448	10	LSE
03:15:11	185.0	1	O	179.2	185.0	Buy		246,439	9	LSE
03:15:11	179.2	1	O	179.2	185.0	Sell		246,438	8	LSE
03:15:11	185.0	1	O	179.2	185.0	Buy		246,437	7	LSE
03:08:29	183.144	1	O	176.2	187.4	Buy		246,436	6	LSE
03:00:25	176.8	1	O	179.4	189.8	Sell		246,435	5	LSE
03:00:03	190.0	23	UT	181.4	181.8			246,434	4	LSE
02:15:33	181.81	146411	O	181.4	181.8			246,411	3	LSE
02:15:04	180.42	66386	O	181.4	181.8			100,000	2	LSE
02:15:04	180.42	33614	O	181.4	181.8			33,614	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions