ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,193.72
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Premier Foods Plc (PFD)

  7. Premier Foods Plc (PFD) Trades

Premier Foods Plc

Premier Foods Plc (PFD)

Flaherty & Crumrine Preferred and Income Fund Incorporated
176.80
-5.20
(-2.86%)
Closed January 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:08 182.0 570839 UT 181.4 181.8 Buy
1,263,221 568 LSE
11:29:56 181.8 563 O 181.4 181.8 Buy
692,382 567 LSE
11:28:34 181.4 646 O 181.4 181.8 Sell
691,819 566 LSE
11:26:27 181.6 2 AT 181.4 181.6 Buy
691,173 565 LSE
11:25:18 181.6 79 AT 181.4 181.6 Buy
691,171 564 LSE
11:25:18 181.6 178 AT 181.4 181.6 Buy
691,092 563 LSE
11:25:18 181.6 2 AT 181.4 181.6 Buy
690,914 562 LSE
11:24:31 181.6 322 AT 181.4 181.6 Buy
690,912 561 LSE
11:24:31 181.6 2 AT 181.4 181.6 Buy
690,590 560 LSE
11:23:12 181.6 769 O 181.4 181.8
690,588 559 LSE
11:23:03 181.6 117 AT 181.4 181.6 Buy
689,819 558 LSE
11:23:03 181.6 83 AT 181.4 181.6 Buy
689,702 557 LSE
11:22:53 181.6 23000 O 181.4 181.8
689,619 556 LSE
11:22:53 181.6 76 AT 181.6 182.0 Sell
666,619 555 LSE
11:22:53 181.6 174 AT 181.6 182.0 Sell
666,543 554 LSE
11:22:53 181.6 748 AT 181.6 182.0 Sell
666,369 553 LSE
11:22:53 181.6 1600 AT 181.6 182.0 Sell
665,621 552 LSE
11:22:53 181.6 452 AT 181.6 182.0 Sell
664,021 551 LSE
11:20:00 182.0 5 O 181.6 182.0 Buy
663,569 550 LSE
11:19:14 181.8 480 AT 181.8 182.0 Sell
663,564 549 LSE
11:19:14 181.8 350 AT 181.8 182.0 Sell
663,084 548 LSE
11:14:00 181.999 41 O 181.6 182.0 Buy
662,734 547 LSE
11:07:46 180.514 40000 O 181.6 182.0 Sell
662,693 546 LSE
11:05:55 181.8 1600 AT 181.6 181.8 Buy
622,693 545 LSE
11:05:55 181.8 100 AT 181.6 181.8 Buy
621,093 544 LSE
11:05:50 181.8 1 O 181.6 181.8 Buy
620,993 543 LSE
11:05:50 181.8 722 AT 181.4 181.8 Buy
620,992 542 LSE
11:05:50 181.8 236 AT 181.4 181.8 Buy
620,270 541 LSE
11:05:50 181.8 258 AT 181.4 181.8 Buy
620,034 540 LSE
11:05:30 181.8 1 O 181.4 181.8 Buy
619,776 539 LSE
11:05:30 181.8 1 O 181.4 181.8 Buy
619,775 538 LSE
11:05:29 181.6 1600 AT 181.4 181.6 Buy
619,774 537 LSE
11:05:25 181.8 1 O 181.4 181.8 Buy
618,174 536 LSE
11:05:24 181.6 108 AT 181.4 181.6 Buy
618,173 535 LSE
11:05:24 181.6 278 AT 181.4 181.6 Buy
618,065 534 LSE
11:05:24 181.6 245 AT 181.4 181.6 Buy
617,787 533 LSE
11:05:24 181.6 200 AT 181.4 181.6 Buy
617,542 532 LSE
11:05:24 181.6 815 AT 181.4 181.6 Buy
617,342 531 LSE
11:05:24 181.6 785 AT 181.4 181.6 Buy
616,527 530 LSE
11:05:24 181.6 1 O 181.4 181.6 Buy
615,742 529 LSE
11:05:23 181.6 1 O 181.4 181.6 Buy
615,741 528 LSE
11:05:23 181.6 92 AT 181.4 181.6 Buy
615,740 527 LSE
11:05:23 181.6 585 AT 181.4 181.6 Buy
615,648 526 LSE
11:05:13 181.6 1 O 181.4 181.6 Buy
615,063 525 LSE
11:05:11 181.6 1 O 181.4 181.6 Buy
615,062 524 LSE
11:05:08 181.6 1 O 181.4 181.6 Buy
615,061 523 LSE
11:04:58 181.6 63 AT 181.4 181.6 Buy
615,060 522 LSE
11:04:58 181.6 258 AT 181.4 181.6 Buy
614,997 521 LSE
11:04:58 181.6 245 AT 181.4 181.6 Buy
614,739 520 LSE
11:04:58 181.4 1 O 181.4 181.6 Sell
614,494 519 LSE
11:04:58 181.4 13 AT 181.4 181.6 Sell
614,493 518 LSE
11:04:58 181.4 215 AT 181.0 181.4 Buy
614,480 517 LSE
11:04:58 181.4 713 AT 181.0 181.4 Buy
614,265 516 LSE
11:04:58 181.4 458 AT 181.0 181.4 Buy
613,552 515 LSE
11:04:58 181.4 272 AT 181.0 181.4 Buy
613,094 514 LSE
11:04:58 181.4 231 AT 181.0 181.4 Buy
612,822 513 LSE
11:04:58 181.4 85 AT 181.0 181.4 Buy
612,591 512 LSE
11:04:58 181.4 207 AT 181.0 181.4 Buy
612,506 511 LSE
11:04:58 181.4 896 AT 181.0 181.4 Buy
612,299 510 LSE
11:04:58 181.4 807 AT 181.0 181.4 Buy
611,403 509 LSE
11:04:46 181.2 1 O 181.0 181.4
610,596 508 LSE
11:04:46 181.2 300 AT 180.8 181.2 Buy
610,595 507 LSE
11:04:37 181.4 1 O 180.8 181.4 Buy
610,295 506 LSE
11:04:28 181.4 1 O 180.8 181.4 Buy
610,294 505 LSE
11:03:57 181.4 1 O 180.8 181.4 Buy
610,293 504 LSE
11:02:27 181.4 1 O 180.8 181.4 Buy
610,292 503 LSE
11:02:24 180.986 619 O 180.8 181.4 Sell
610,291 502 LSE
11:01:50 181.4 1 O 180.8 181.4 Buy
609,672 501 LSE

Your Recent History

LSE
PFD
Premier Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads