Phoenix (PHNX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

505.50

7.10

(1.42%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:31-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:39	502.0	9	O	501.5	502.0	Buy		53,514	151	LSE
03:30:16	501.801	199	O	501.5	502.5	Sell		53,505	150	LSE
03:28:20	502.0	607	AT	501.5	502.0	Buy		53,306	149	LSE
03:28:20	502.0	757	AT	501.5	502.0	Buy		52,699	148	LSE
03:28:20	502.0	383	AT	501.5	502.0	Buy		51,942	147	LSE
03:27:37	501.5	378	AT	501.0	501.5	Buy		51,559	146	LSE
03:27:37	501.5	519	AT	501.0	501.5	Buy		51,181	145	LSE
03:24:08	501.5	137	AT	501.5	502.0	Sell		50,662	144	LSE
03:23:51	501.5	141	AT	501.0	501.5	Buy		50,525	143	LSE
03:23:51	501.5	81	AT	501.0	501.5	Buy		50,384	142	LSE
03:23:51	501.5	58	AT	501.0	501.5	Buy		50,303	141	LSE
03:23:51	501.5	79	AT	501.0	501.5	Buy		50,245	140	LSE
03:23:11	501.5	517	AT	501.0	501.5	Buy		50,166	139	LSE
03:23:11	501.5	644	AT	501.0	501.5	Buy		49,649	138	LSE
03:22:42	501.5	14	AT	501.5	502.0	Sell		49,005	137	LSE
03:22:42	501.5	750	AT	501.5	502.0	Sell		48,991	136	LSE
03:21:43	501.74	501	O	501.5	502.0	Sell		48,241	135	LSE
03:21:05	502.0	315	AT	501.5	502.0	Buy		47,740	134	LSE
03:21:05	502.0	179	AT	501.5	502.0	Buy		47,425	133	LSE
03:21:03	501.5	1	O	501.5	502.0	Sell		47,246	132	LSE
03:21:01	501.5	1	O	501.5	502.0	Sell		47,245	131	LSE
03:20:59	501.5	1	O	501.5	502.0	Sell		47,244	130	LSE
03:20:54	501.5	1	O	501.5	502.0	Sell		47,243	129	LSE
03:20:54	501.5	1	O	501.5	502.0	Sell		47,242	128	LSE
03:20:49	502.0	3	O	501.5	502.0	Buy		47,241	127	LSE
03:20:37	501.481	501	O	501.0	502.0	Sell		47,238	126	LSE
03:20:04	502.0	10	O	501.0	502.0	Buy		46,737	125	LSE
03:19:12	501.0	19	O	501.0	502.0	Sell		46,727	124	LSE
03:17:26	501.519	334	O	501.0	502.0	Buy		46,708	123	LSE
03:14:54	501.0	19	O	501.5	502.0	Sell		46,374	122	LSE
03:14:54	501.5	16	AT	501.0	501.5	Buy		46,355	121	LSE
03:14:54	501.5	568	AT	501.0	501.5	Buy		46,339	120	LSE
03:14:54	501.5	76	AT	501.0	501.5	Buy		45,771	119	LSE
03:13:03	501.5	127	AT	501.0	501.5	Buy		45,695	118	LSE
03:12:59	501.5	395	AT	501.5	502.0	Sell		45,568	117	LSE
03:11:51	501.0	64	O	501.5	502.0	Sell		45,173	116	LSE
03:11:51	501.5	577	AT	501.0	501.5	Buy		45,109	115	LSE
03:11:51	501.5	873	AT	501.0	501.5	Buy		44,532	114	LSE
03:11:51	501.5	1962	AT	501.0	501.5	Buy		43,659	113	LSE
03:11:20	502.0	7	O	501.0	502.0	Buy		41,697	112	LSE
03:11:18	501.48	1514	O	501.0	502.0	Sell		41,690	111	LSE
03:11:14	501.5	154	AT	501.0	501.5	Buy		40,176	110	LSE
03:11:14	501.5	128	AT	501.0	501.5	Buy		40,022	109	LSE
03:11:14	501.5	155	AT	501.0	501.5	Buy		39,894	108	LSE
03:11:14	501.5	12	AT	501.0	501.5	Buy		39,739	107	LSE
03:11:14	501.5	693	AT	501.0	501.5	Buy		39,727	106	LSE
03:11:13	501.5	304	AT	501.0	501.5	Buy		39,034	105	LSE
03:11:13	501.5	100	AT	501.0	501.5	Buy		38,730	104	LSE
03:11:04	501.5	1119	O	500.5	501.5	Buy		38,630	103	LSE
03:11:04	501.0	568	AT	501.0	501.5	Sell		37,511	102	LSE
03:11:04	501.0	476	AT	501.0	501.5	Sell		36,943	101	LSE

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions