Phoenix (PHNX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

505.50

7.10

(1.42%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:17-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:07	499.8	521	AT	499.8	500.5	Sell		327,103	451	LSE
05:17:07	500.0	723	AT	499.8	500.0	Buy		326,582	450	LSE
05:17:07	500.0	627	AT	500.0	500.5	Sell		325,859	449	LSE
05:17:07	500.0	31	AT	500.0	500.5	Sell		325,232	448	LSE
05:17:07	500.0	566	AT	500.0	500.5	Sell		325,201	447	LSE
05:16:41	500.001	20	O	500.0	500.5	Sell		324,635	446	LSE
05:15:38	500.24	2447	O	500.0	500.5	Sell		324,615	445	LSE
05:14:01	500.0	250	AT	500.0	500.5	Sell		322,168	444	LSE
05:13:37	500.235	595	O	500.0	500.5	Sell		321,918	443	LSE
05:12:29	500.24	700	O	500.0	500.5	Sell		321,323	442	LSE
05:10:15	500.0	723	AT	499.8	500.0	Buy		320,623	441	LSE
05:10:15	500.0	1119	AT	500.0	500.5	Sell		319,900	440	LSE
05:10:15	500.0	544	AT	500.0	500.5	Sell		318,781	439	LSE
05:09:36	500.26	1988	O	500.0	500.5	Buy		318,237	438	LSE
05:09:34	500.5	2	O	500.0	500.5	Buy		316,249	437	LSE
05:08:45	500.26	1000	O	500.0	500.5	Buy		316,247	436	LSE
05:08:09	499.887	12	O	500.0	500.5	Sell		315,247	435	LSE
05:08:02	500.0	2001	O	500.0	500.5	Sell		315,235	434	LSE
05:07:58	500.5	18	O	500.0	500.5	Buy		313,234	433	LSE
05:07:57	500.0	220	AT	499.8	500.0	Buy		313,216	432	LSE
05:05:43	499.8	207	AT	499.6	499.8	Buy		312,996	431	LSE
05:05:42	499.8	228	AT	499.6	499.8	Buy		312,789	430	LSE
05:05:42	499.8	319	AT	499.6	499.8	Buy		312,561	429	LSE
05:04:47	499.548	166	O	499.4	499.6	Buy		312,242	428	LSE
05:04:34	499.6	180	AT	499.6	499.8	Sell		312,076	427	LSE
05:04:07	499.799	9	O	499.4	499.8	Buy		311,896	426	LSE
05:03:43	499.6	228	AT	499.4	499.6	Buy		311,887	425	LSE
05:03:42	499.447	1568	O	499.4	499.6	Sell		311,659	424	LSE
05:02:18	499.599	2	O	499.2	499.6	Buy		310,091	423	LSE
05:02:16	499.4	16	AT	499.2	499.4	Buy		310,089	422	LSE
05:01:59	499.399	1	O	499.2	499.4	Buy		310,073	421	LSE
05:01:50	499.4	705	AT	499.4	499.6	Sell		310,072	420	LSE
05:01:14	499.599	19	O	499.2	499.6	Buy		309,367	419	LSE
05:01:06	499.599	5	O	499.2	499.6	Buy		309,348	418	LSE
05:01:05	499.599	5	O	499.2	499.6	Buy		309,343	417	LSE
05:01:04	499.599	9	O	499.2	499.6	Buy		309,338	416	LSE
04:59:48	499.403	219	O	499.2	499.6	Buy		309,329	415	LSE
04:59:31	499.4	723	AT	499.0	499.4	Buy		309,110	414	LSE
04:58:57	499.4	195	AT	499.2	499.4	Buy		308,387	413	LSE
04:58:57	499.4	195	AT	499.2	499.4	Buy		308,192	412	LSE
04:58:57	499.4	120	AT	499.2	499.4	Buy		307,997	411	LSE
04:58:56	499.192	465	O	499.2	499.4	Sell		307,877	410	LSE
04:58:00	499.2	383	AT	499.0	499.2	Buy		307,412	409	LSE
04:56:01	498.91	3294	O	498.8	499.2	Sell		307,029	408	LSE
04:55:18	498.807	884	O	498.6	499.0	Buy		303,735	407	LSE
04:54:57	499.008	400	O	498.6	499.0	Buy		302,851	406	LSE
04:53:17	498.992	406	O	498.8	499.2	Sell		302,451	405	LSE
04:53:15	498.8	14	AT	498.8	499.2	Sell		302,045	404	LSE
04:53:15	498.8	133	AT	498.8	499.2	Sell		302,031	403	LSE
04:51:48	499.31	3703	O	499.2	499.4	Buy		301,898	402	LSE
04:51:46	499.6	1	O	499.2	499.6	Buy		298,195	401	LSE

Dassault Aviation

Nabors Industries

Keras Resources

Liontrust Asset Management

BNP Paribas Issuance

BNP Paribas Issuance

Yieldmax Bitcoin Option ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions