Pantheon (PIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon International Plc (PIN)
Pantheon International Plc (PIN) Trades

Pantheon International Plc (PIN)

318.50

-6.00

(-1.85%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (04:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:17	320.0	273	O	320.0	320.5	Sell		90,910	17	LSE
04:28:17	320.0	273	O	320.0	320.5	Sell		90,910	17	LSE
04:28:17	320.0	273	O	320.0	320.5	Sell		90,910	17	LSE
04:22:25	320.0	283	O	320.0	320.5	Sell		90,637	16	LSE
04:22:25	320.0	283	O	320.0	320.5	Sell		90,637	16	LSE
04:22:25	320.0	283	O	320.0	320.5	Sell		90,637	16	LSE
04:22:25	320.0	676	AT	319.0	320.5	Buy		90,354	15	LSE
04:22:25	320.0	676	AT	319.0	320.5	Buy		90,354	15	LSE
04:22:25	320.0	676	AT	319.0	320.5	Buy		90,354	15	LSE
04:22:25	320.0	541	AT	320.0	320.5	Sell		89,678	14	LSE
04:22:25	320.0	541	AT	320.0	320.5	Sell		89,678	14	LSE
04:22:25	320.0	541	AT	320.0	320.5	Sell		89,678	14	LSE
04:22:25	320.0	3500	AT	320.0	320.5	Sell		89,137	13	LSE
04:22:25	320.0	3500	AT	320.0	320.5	Sell		89,137	13	LSE
04:22:25	320.0	3500	AT	320.0	320.5	Sell		89,137	13	LSE
04:16:06	320.5	5	O	319.0	320.5	Buy		85,637	12	LSE
04:16:06	320.5	5	O	319.0	320.5	Buy		85,637	12	LSE
04:16:06	320.5	5	O	319.0	320.5	Buy		85,637	12	LSE
04:16:06	320.5	8	O	319.0	320.5	Buy		85,632	11	LSE
04:16:06	320.5	8	O	319.0	320.5	Buy		85,632	11	LSE
04:16:06	320.5	8	O	319.0	320.5	Buy		85,632	11	LSE
04:09:44	320.35	1100	O	319.0	320.5	Buy		85,624	10	LSE
04:09:44	320.35	1100	O	319.0	320.5	Buy		85,624	10	LSE
04:09:44	320.35	1100	O	319.0	320.5	Buy		85,624	10	LSE
04:00:47	320.35	2	O	319.0	320.5	Buy		84,524	9	LSE
04:00:47	320.35	2	O	319.0	320.5	Buy		84,524	9	LSE
04:00:47	320.35	2	O	319.0	320.5	Buy		84,524	9	LSE
03:29:12	313.75	3208	O	319.0	320.5			84,522	8	LSE
03:29:12	313.75	3208	O	319.0	320.5			84,522	8	LSE
03:29:12	313.75	3208	O	319.0	320.5			84,522	8	LSE
03:29:12	313.75	3208	O	319.0	320.5			81,314	7	LSE
03:29:12	313.75	3208	O	319.0	320.5			81,314	7	LSE
03:29:12	313.75	3208	O	319.0	320.5			81,314	7	LSE
03:25:55	320.22	2400	O	319.0	320.5	Buy		78,106	6	LSE
03:25:55	320.22	2400	O	319.0	320.5	Buy		78,106	6	LSE
03:25:55	320.22	2400	O	319.0	320.5	Buy		78,106	6	LSE
03:23:31	320.5	70000	O	319.0	320.5	Buy		75,706	5	LSE
03:23:31	320.5	70000	O	319.0	320.5	Buy		75,706	5	LSE
03:23:31	320.5	70000	O	319.0	320.5	Buy		75,706	5	LSE
03:12:59	319.075	374	O	319.0	320.5	Sell		5,706	4	LSE
03:12:59	319.075	374	O	319.0	320.5	Sell		5,706	4	LSE
03:12:59	319.075	374	O	319.0	320.5	Sell		5,706	4	LSE
03:00:41	320.5	7	O	319.0	320.5	Buy		5,332	3	LSE
03:00:41	320.5	7	O	319.0	320.5	Buy		5,332	3	LSE
03:00:41	320.5	7	O	319.0	320.5	Buy		5,332	3	LSE
03:00:08	320.5	4655	O	319.0	320.5	Buy		5,325	2	LSE
03:00:08	320.5	4655	O	319.0	320.5	Buy		5,325	2	LSE
03:00:08	320.5	4655	O	319.0	320.5	Buy		5,325	2	LSE
03:00:01	319.5	670	UT	318.5	320.5			670	1	LSE
03:00:01	319.5	670	UT	318.5	320.5			670	1	LSE
03:00:01	319.5	670	UT	318.5	320.5			670	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions